68654 中芯瑞银六十牛Ｄ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.186 | 60.100 | 0 | ||||||
| 20/04/2026 | 0.183 | 59.800 | 535,000 | 295,000 | 0.150 | 535,000 | 0.185 | ||
| 17/04/2026 | 0.175 | 59.350 | 0 | 830,000 | 0.410 | ||||
| 16/04/2026 | 0.181 | 59.950 | 5,000 | 830,000 | 0.410 | 5,000 | 0.180 | ||
| 15/04/2026 | 0.178 | 59.300 | 210,000 | 835,000 | 0.420 | 90,000 | 0.174 | ||
| 14/04/2026 | 0.161 | 57.950 | 0 | 925,000 | 0.460 | ||||
| 13/04/2026 | 0.154 | 57.150 | 100,000 | 925,000 | 0.460 | ||||
| 10/04/2026 | 0.169 | 58.250 | 2,055,000 | 925,000 | 0.460 | 1,640,000 | 0.166 | 10,000 | 0.173 |
| 09/04/2026 | 0.141 | 55.700 | 1,015,000 | 2,555,000 | 1.280 | 815,000 | 0.147 | ||
| 08/04/2026 | 0.151 | 56.150 | 400,000 | 3,370,000 | 1.690 | ||||
| 02/04/2026 | 0.090 | 51.000 | 6,445,000 | 3,370,000 | 1.690 | 1,580,000 | 0.085 | 4,755,000 | 0.091 |
| 01/04/2026 | 0.118 | 52.850 | 950,000 | 195,000 | 0.100 | 400,000 | 0.111 | 515,000 | 0.115 |
| 31/03/2026 | 0.090 | 50.700 | 90,000 | 80,000 | 0.040 | 5,000 | 0.101 | 85,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |