68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.119 | 38.200 | 800,000 | 1,660,000 | 1.660 | 220,000 | 0.117 | 580,000 | 0.119 |
| 20/04/2026 | 0.108 | 37.120 | 0 | 1,300,000 | 1.300 | ||||
| 17/04/2026 | 0.103 | 36.620 | 760,000 | 1,300,000 | 1.300 | 700,000 | 0.109 | 60,000 | 0.103 |
| 16/04/2026 | 0.115 | 37.820 | 760,000 | 1,940,000 | 1.940 | 60,000 | 0.115 | ||
| 15/04/2026 | 0.117 | 37.980 | 3,060,000 | 2,000,000 | 2.000 | 1,340,000 | 0.118 | 1,320,000 | 0.120 |
| 14/04/2026 | 0.115 | 37.700 | 1,420,000 | 2,020,000 | 2.020 | 320,000 | 0.111 | 720,000 | 0.116 |
| 13/04/2026 | 0.103 | 36.600 | 0 | 1,620,000 | 1.620 | ||||
| 10/04/2026 | 0.101 | 36.480 | 3,980,000 | 1,620,000 | 1.620 | 1,740,000 | 0.104 | 2,200,000 | 0.104 |
| 09/04/2026 | 0.101 | 36.460 | 2,440,000 | 1,160,000 | 1.160 | 1,680,000 | 0.100 | 740,000 | 0.101 |
| 08/04/2026 | 0.109 | 37.180 | 860,000 | 2,100,000 | 2.100 | 60,000 | 0.108 | ||
| 02/04/2026 | 0.090 | 35.320 | 420,000 | 2,160,000 | 2.160 | ||||
| 01/04/2026 | 0.103 | 36.400 | 700,000 | 2,160,000 | 2.160 | ||||
| 31/03/2026 | 0.081 | 34.360 | 260,000 | 2,160,000 | 2.160 | ||||
| 30/03/2026 | 0.080 | 34.220 | 280,000 | 2,160,000 | 2.160 | ||||
| 27/03/2026 | 0.078 | 33.940 | 440,000 | 2,160,000 | 2.160 | 40,000 | 0.075 | ||
| 26/03/2026 | 0.077 | 33.880 | 920,000 | 2,120,000 | 2.120 | 220,000 | 0.078 | ||
| 25/03/2026 | 0.094 | 35.620 | 1,780,000 | 1,900,000 | 1.900 | 20,000 | 0.093 | ||
| 24/03/2026 | 0.087 | 34.860 | 740,000 | 1,880,000 | 1.880 | ||||
| 23/03/2026 | 0.062 | 32.520 | 760,000 | 1,880,000 | 1.880 | 140,000 | 0.062 | 480,000 | 0.068 |
| 20/03/2026 | 0.078 | 34.220 | 960,000 | 1,540,000 | 1.540 | 500,000 | 0.083 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |