68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.199 +0.013 (+6.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.186 | 26.920 | 100,000 | 5,075,000 | 8.460 | 100,000 | 0.186 | ||
| 20/04/2026 | 0.191 | 27.120 | 595,000 | 4,975,000 | 8.290 | 440,000 | 0.190 | 55,000 | 0.192 |
| 17/04/2026 | 0.183 | 26.900 | 67,500 | 5,360,000 | 8.930 | 10,000 | 0.183 | ||
| 16/04/2026 | 0.194 | 27.240 | 12,500 | 5,350,000 | 8.920 | 12,500 | 0.196 | ||
| 15/04/2026 | 0.186 | 26.880 | 480,000 | 5,362,500 | 8.940 | 272,500 | 0.191 | ||
| 14/04/2026 | 0.186 | 26.840 | 200,000 | 5,635,000 | 9.390 | ||||
| 13/04/2026 | 0.186 | 26.900 | 692,500 | 5,635,000 | 9.390 | 250,000 | 0.189 | ||
| 10/04/2026 | 0.183 | 26.900 | 1,152,500 | 5,885,000 | 9.810 | 152,500 | 0.193 | ||
| 09/04/2026 | 0.146 | 24.840 | 32,500 | 6,037,500 | 10.060 | 32,500 | 0.146 | ||
| 08/04/2026 | 0.153 | 25.220 | 50,000 | 6,070,000 | 10.120 | 50,000 | 0.156 | ||
| 02/04/2026 | 0.135 | 24.260 | 0 | 6,120,000 | 10.200 | ||||
| 01/04/2026 | 0.135 | 24.340 | 0 | 6,120,000 | 10.200 | ||||
| 31/03/2026 | 0.127 | 23.780 | 162,500 | 6,120,000 | 10.200 | 162,500 | 0.131 | ||
| 30/03/2026 | 0.128 | 23.820 | 500,000 | 5,957,500 | 9.930 | 500,000 | 0.127 | ||
| 27/03/2026 | 0.135 | 24.140 | 342,500 | 5,457,500 | 9.100 | 270,000 | 0.136 | 22,500 | 0.138 |
| 26/03/2026 | 0.126 | 23.780 | 87,500 | 5,705,000 | 9.510 | 35,000 | 0.126 | ||
| 25/03/2026 | 0.146 | 24.680 | 440,000 | 5,740,000 | 9.570 | 187,500 | 0.148 | ||
| 24/03/2026 | 0.139 | 24.380 | 2,770,000 | 5,927,500 | 9.880 | 1,195,000 | 0.140 | 1,455,000 | 0.138 |
| 23/03/2026 | 0.128 | 23.800 | 257,500 | 5,667,500 | 9.450 | 257,500 | 0.128 | ||
| 20/03/2026 | 0.161 | 25.480 | 660,000 | 5,410,000 | 9.020 | 260,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |