68696 恒指法兴七甲牛Ｖ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.350 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.350 | 25,143.050 | 0 | 150,000 | 0.075 | ||||
| 17/07/2026 | 0.295 | 24,562.240 | 0 | 150,000 | 0.075 | ||||
| 16/07/2026 | 0.340 | 25,008.600 | 0 | 150,000 | 0.075 | ||||
| 15/07/2026 | 0.305 | 24,681.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.300 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 220,000 | 200,000 | 0.100 | 220,000 | 0.275 | ||
| 09/07/2026 | 0.243 | 24,030.180 | 220,000 | 420,000 | 0.210 | 220,000 | 0.243 | ||
| 08/07/2026 | 0.260 | 24,199.460 | 860,000 | 200,000 | 0.100 | 860,000 | 0.249 | ||
| 07/07/2026 | 0.186 | 23,496.890 | 30,000 | 1,060,000 | 0.530 | 10,000 | 0.220 | 20,000 | 0.183 |
| 06/07/2026 | 0.195 | 23,616.320 | 270,000 | 1,050,000 | 0.525 | 270,000 | 0.199 | ||
| 03/07/2026 | 0.174 | 23,350.030 | 200,000 | 1,320,000 | 0.660 | 200,000 | 0.186 | ||
| 02/07/2026 | 0.141 | 23,055.030 | 560,000 | 1,120,000 | 0.560 | 510,000 | 0.162 | 50,000 | 0.141 |
| 30/06/2026 | 0.125 | 22,881.020 | 1,300,000 | 1,580,000 | 0.790 | 450,000 | 0.121 | 850,000 | 0.121 |
| 29/06/2026 | 0.138 | 23,026.680 | 1,240,000 | 1,180,000 | 0.590 | 740,000 | 0.143 | 490,000 | 0.143 |
| 26/06/2026 | 0.105 | 22,671.860 | 1,180,000 | 1,430,000 | 0.715 | 390,000 | 0.108 | 790,000 | 0.103 |
| 25/06/2026 | 0.149 | 23,076.910 | 770,000 | 1,030,000 | 0.515 | 10,000 | 0.143 | 760,000 | 0.150 |
| 24/06/2026 | 0.183 | 23,412.180 | 0 | 280,000 | 0.140 | ||||
| 23/06/2026 | 0.178 | 23,336.280 | 90,000 | 280,000 | 0.140 | 90,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |