68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.187 | 25,132.290 | 10,000 | 4,280,000 | 2.140 | 10,000 | 0.188 | ||
| 20/07/2026 | 0.187 | 25,143.050 | 320,000 | 4,270,000 | 2.140 | 250,000 | 0.175 | 70,000 | 0.184 |
| 17/07/2026 | 0.154 | 24,562.240 | 430,000 | 4,450,000 | 2.230 | 150,000 | 0.162 | 280,000 | 0.162 |
| 16/07/2026 | 0.182 | 25,008.600 | 660,000 | 4,320,000 | 2.160 | 570,000 | 0.183 | 90,000 | 0.181 |
| 15/07/2026 | 0.162 | 24,681.100 | 150,000 | 4,800,000 | 2.400 | 80,000 | 0.162 | 30,000 | 0.162 |
| 14/07/2026 | 0.148 | 24,340.730 | 370,000 | 4,850,000 | 2.430 | 200,000 | 0.144 | 170,000 | 0.140 |
| 13/07/2026 | 0.140 | 24,213.720 | 250,000 | 4,880,000 | 2.440 | 100,000 | 0.143 | 150,000 | 0.140 |
| 10/07/2026 | 0.138 | 24,175.120 | 980,000 | 4,830,000 | 2.420 | 640,000 | 0.148 | 340,000 | 0.141 |
| 09/07/2026 | 0.130 | 24,030.180 | 550,000 | 5,130,000 | 2.570 | 360,000 | 0.133 | 190,000 | 0.134 |
| 08/07/2026 | 0.139 | 24,199.460 | 1,260,000 | 5,300,000 | 2.650 | 1,260,000 | 0.126 | ||
| 07/07/2026 | 0.103 | 23,496.890 | 1,440,000 | 6,560,000 | 3.280 | 560,000 | 0.107 | 870,000 | 0.105 |
| 06/07/2026 | 0.108 | 23,616.320 | 1,590,000 | 6,250,000 | 3.130 | 1,380,000 | 0.110 | 200,000 | 0.105 |
| 03/07/2026 | 0.097 | 23,350.030 | 2,910,000 | 7,430,000 | 3.720 | 1,920,000 | 0.099 | 940,000 | 0.097 |
| 02/07/2026 | 0.081 | 23,055.030 | 1,690,000 | 8,410,000 | 4.210 | 1,010,000 | 0.091 | 670,000 | 0.087 |
| 30/06/2026 | 0.074 | 22,881.020 | 2,310,000 | 8,750,000 | 4.380 | 990,000 | 0.074 | 1,250,000 | 0.069 |
| 29/06/2026 | 0.080 | 23,026.680 | 3,250,000 | 8,490,000 | 4.250 | 2,540,000 | 0.080 | 610,000 | 0.083 |
| 26/06/2026 | 0.065 | 22,671.860 | 12,040,000 | 10,420,000 | 5.210 | 1,750,000 | 0.065 | 10,250,000 | 0.066 |
| 25/06/2026 | 0.085 | 23,076.910 | 48,660,000 | 1,920,000 | 0.960 | 24,060,000 | 0.085 | 24,590,000 | 0.085 |
| 24/06/2026 | 0.101 | 23,412.180 | 230,000 | 1,390,000 | 0.700 | 50,000 | 0.102 | 160,000 | 0.097 |
| 23/06/2026 | 0.097 | 23,336.280 | 440,000 | 1,280,000 | 0.640 | 420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |