68787 美团法兴七一牛Ｃ (R 牛证)
按盘价 
0.214 -0.021 (-8.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.235 | 85.200 | 20,000 | 660,000 | 0.600 | ||||
| 20/07/2026 | 0.250 | 86.300 | 880,000 | 660,000 | 0.600 | 440,000 | 0.255 | ||
| 17/07/2026 | 0.217 | 83.650 | 700,000 | 1,100,000 | 1.000 | 700,000 | 0.226 | ||
| 16/07/2026 | 0.260 | 87.200 | 32,450,000 | 400,000 | 0.364 | 30,760,000 | 0.255 | 740,000 | 0.250 |
| 15/07/2026 | 0.220 | 83.400 | 33,350,000 | 30,420,000 | 27.655 | 2,240,000 | 0.183 | 30,550,000 | 0.213 |
| 14/07/2026 | 0.173 | 79.200 | 3,650,000 | 2,110,000 | 1.918 | 1,960,000 | 0.174 | 1,230,000 | 0.169 |
| 13/07/2026 | 0.162 | 77.950 | 55,970,000 | 2,840,000 | 2.582 | 40,760,000 | 0.159 | 13,340,000 | 0.157 |
| 10/07/2026 | 0.174 | 78.700 | 2,600,000 | 30,260,000 | 27.509 | 1,290,000 | 0.169 | 760,000 | 0.177 |
| 09/07/2026 | 0.170 | 78.500 | 2,160,000 | 30,790,000 | 27.991 | 1,170,000 | 0.183 | 960,000 | 0.179 |
| 08/07/2026 | 0.194 | 80.900 | 21,000,000 | 31,000,000 | 28.182 | 5,220,000 | 0.189 | 14,040,000 | 0.191 |
| 07/07/2026 | 0.171 | 78.350 | 14,810,000 | 22,180,000 | 20.164 | 2,960,000 | 0.172 | 8,620,000 | 0.172 |
| 06/07/2026 | 0.133 | 74.950 | 31,740,000 | 16,520,000 | 15.018 | 5,040,000 | 0.105 | 18,860,000 | 0.126 |
| 03/07/2026 | 0.099 | 71.600 | 59,850,000 | 2,700,000 | 2.455 | 25,890,000 | 0.098 | 28,590,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |