68789 恒指花旗七七牛Ｒ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 370,000 | 2,670,000 | 1.780 | 370,000 | 0.305 | ||
| 20/07/2026 | 0.310 | 25,143.050 | 3,560,000 | 3,040,000 | 2.030 | 3,460,000 | 0.310 | ||
| 17/07/2026 | 0.245 | 24,562.240 | 27,820,000 | 6,500,000 | 4.330 | 25,560,000 | 0.296 | ||
| 16/07/2026 | 0.305 | 25,008.600 | 10,470,000 | 32,060,000 | 21.370 | 10,010,000 | 0.315 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 10,000 | 42,070,000 | 28.050 | 10,000 | 0.250 | ||
| 14/07/2026 | 0.234 | 24,340.730 | 20,000 | 42,080,000 | 28.050 | ||||
| 13/07/2026 | 0.218 | 24,213.720 | 0 | 42,080,000 | 28.050 | ||||
| 10/07/2026 | 0.218 | 24,175.120 | 40,000 | 42,080,000 | 28.050 | 30,000 | 0.234 | ||
| 09/07/2026 | 0.204 | 24,030.180 | 1,030,000 | 42,110,000 | 28.070 | 1,030,000 | 0.206 | ||
| 08/07/2026 | 0.217 | 24,199.460 | 1,230,000 | 43,140,000 | 28.760 | 1,210,000 | 0.189 | ||
| 07/07/2026 | 0.145 | 23,496.890 | 2,260,000 | 44,350,000 | 29.570 | 760,000 | 0.170 | 70,000 | 0.162 |
| 06/07/2026 | 0.155 | 23,616.320 | 1,780,000 | 45,040,000 | 30.030 | 1,350,000 | 0.155 | ||
| 03/07/2026 | 0.133 | 23,350.030 | 3,860,000 | 46,390,000 | 30.930 | 1,850,000 | 0.139 | 290,000 | 0.134 |
| 02/07/2026 | 0.101 | 23,055.030 | 7,210,000 | 47,950,000 | 31.970 | 580,000 | 0.112 | ||
| 30/06/2026 | 0.086 | 22,881.020 | 14,260,000 | 48,530,000 | 32.350 | 2,890,000 | 0.083 | 1,540,000 | 0.072 |
| 29/06/2026 | 0.097 | 23,026.680 | 51,650,000 | 49,880,000 | 33.250 | 8,010,000 | 0.103 | 40,000 | 0.084 |
| 26/06/2026 | 0.067 | 22,671.860 | 695,110,000 | 57,850,000 | 38.570 | 259,640,000 | 0.079 | 308,880,000 | 0.077 |
| 25/06/2026 | 0.108 | 23,076.910 | 302,520,000 | 8,610,000 | 5.740 | 143,880,000 | 0.102 | 151,320,000 | 0.102 |
| 24/06/2026 | 0.141 | 23,412.180 | 2,090,000 | 1,170,000 | 0.780 | 540,000 | 0.134 | 1,550,000 | 0.144 |
| 23/06/2026 | 0.134 | 23,336.280 | 70,000 | 160,000 | 0.110 | 10,000 | 0.158 | 60,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |