68823 恒指瑞银八十牛Ｚ (R 牛证)
按盘价 
0.192 +0.011 (+6.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.181 | 26,361.070 | 280,000 | 55,200,000 | 27.600 | 280,000 | 0.172 | ||
| 17/04/2026 | 0.161 | 26,160.330 | 8,220,000 | 55,480,000 | 27.740 | 2,720,000 | 0.161 | 4,230,000 | 0.161 |
| 16/04/2026 | 0.184 | 26,394.260 | 1,550,000 | 53,970,000 | 26.980 | 1,310,000 | 0.169 | 100,000 | 0.180 |
| 15/04/2026 | 0.147 | 25,947.320 | 2,700,000 | 55,180,000 | 27.590 | 2,670,000 | 0.154 | 30,000 | 0.158 |
| 14/04/2026 | 0.140 | 25,872.320 | 3,460,000 | 57,820,000 | 28.910 | 2,030,000 | 0.142 | 460,000 | 0.130 |
| 13/04/2026 | 0.120 | 25,660.850 | 15,310,000 | 59,390,000 | 29.700 | 2,340,000 | 0.115 | 5,020,000 | 0.117 |
| 10/04/2026 | 0.137 | 25,893.540 | 21,730,000 | 56,710,000 | 28.360 | 100,000 | 0.149 | 7,460,000 | 0.147 |
| 09/04/2026 | 0.124 | 25,752.400 | 24,800,000 | 49,350,000 | 24.680 | 3,150,000 | 0.125 | 1,050,000 | 0.123 |
| 08/04/2026 | 0.140 | 25,893.020 | 61,510,000 | 51,450,000 | 25.720 | 250,000 | 0.140 | 4,700,000 | 0.129 |
| 02/04/2026 | 0.070 | 25,116.530 | 156,090,000 | 47,000,000 | 23.500 | 16,700,000 | 0.066 | 32,750,000 | 0.060 |
| 01/04/2026 | 0.084 | 25,294.030 | 199,810,000 | 30,950,000 | 15.470 | 24,260,000 | 0.092 | 10,520,000 | 0.085 |
| 31/03/2026 | 0.041 | 24,788.140 | 11,298,830,000 | 44,690,000 | 22.350 | 5,027,280,000 | 0.053 | 5,071,970,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |