68824 恒指瑞银八十牛４ (R 牛证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.199 | 26,361.070 | 20,000 | 10,000 | 0.010 | 20,000 | 0.189 | ||
| 17/04/2026 | 0.180 | 26,160.330 | 0 | 30,000 | 0.010 | ||||
| 16/04/2026 | 0.202 | 26,394.260 | 0 | 30,000 | 0.010 | ||||
| 15/04/2026 | 0.163 | 25,947.320 | 250,000 | 30,000 | 0.010 | 250,000 | 0.178 | ||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | 280,000 | 0.140 | ||||
| 13/04/2026 | 0.135 | 25,660.850 | 250,000 | 280,000 | 0.140 | 250,000 | 0.134 | ||
| 10/04/2026 | 0.154 | 25,893.540 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.143 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 20,000 | 30,000 | 0.010 | 20,000 | 0.150 | ||
| 02/04/2026 | 0.085 | 25,116.530 | 50,000 | 50,000 | 0.030 | 20,000 | 0.085 | 30,000 | 0.081 |
| 01/04/2026 | 0.101 | 25,294.030 | 230,000 | 40,000 | 0.020 | 170,000 | 0.099 | 60,000 | 0.105 |
| 31/03/2026 | 0.055 | 24,788.140 | 270,000 | 150,000 | 0.070 | 60,000 | 0.056 | 210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |