68829 美团汇丰六乙牛Ｊ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 86.450 | 0 | 50,000 | 0.080 | ||||
| 20/04/2026 | 0.285 | 85.150 | 0 | 50,000 | 0.080 | ||||
| 17/04/2026 | 0.295 | 86.500 | 0 | 50,000 | 0.080 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 50,000 | 0.080 | ||||
| 15/04/2026 | 0.290 | 86.300 | 0 | 50,000 | 0.080 | ||||
| 14/04/2026 | 0.285 | 85.100 | 0 | 50,000 | 0.080 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 50,000 | 0.080 | ||||
| 10/04/2026 | 0.310 | 87.600 | 0 | 50,000 | 0.080 | ||||
| 09/04/2026 | 0.310 | 88.000 | 80,000 | 50,000 | 0.080 | 40,000 | 0.315 | ||
| 08/04/2026 | 0.320 | 88.500 | 440,000 | 90,000 | 0.150 | 420,000 | 0.296 | 20,000 | 0.313 |
| 02/04/2026 | 0.226 | 80.250 | 30,000 | 490,000 | 0.820 | ||||
| 01/04/2026 | 0.246 | 81.950 | 0 | 490,000 | 0.820 | ||||
| 31/03/2026 | 0.260 | 82.950 | 10,000 | 490,000 | 0.820 | ||||
| 30/03/2026 | 0.270 | 84.200 | 480,000 | 490,000 | 0.820 | 460,000 | 0.270 | ||
| 27/03/2026 | 0.290 | 85.900 | 110,000 | 30,000 | 0.050 | 110,000 | 0.330 | ||
| 26/03/2026 | 0.295 | 86.700 | 160,000 | 140,000 | 0.230 | 40,000 | 0.311 | ||
| 25/03/2026 | 0.335 | 90.000 | 22,470,000 | 180,000 | 0.300 | 15,990,000 | 0.235 | 520,000 | 0.243 |
| 24/03/2026 | 0.217 | 79.000 | 600,000 | 15,650,000 | 26.080 | 20,000 | 0.213 | ||
| 23/03/2026 | 0.191 | 76.550 | 0 | 15,630,000 | 26.050 | ||||
| 20/03/2026 | 0.218 | 79.150 | 0 | 15,630,000 | 26.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |