68829 美团汇丰六乙牛Ｊ (R 牛证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.295 | 86.300 | 60,000 | 160,000 | 0.270 | 30,000 | 0.295 | ||
| 17/07/2026 | 0.260 | 83.650 | 280,000 | 190,000 | 0.320 | 110,000 | 0.260 | ||
| 16/07/2026 | 0.300 | 87.200 | 930,000 | 300,000 | 0.500 | 910,000 | 0.290 | ||
| 15/07/2026 | 0.260 | 83.400 | 1,510,000 | 1,210,000 | 2.020 | 750,000 | 0.253 | 560,000 | 0.214 |
| 14/07/2026 | 0.213 | 79.200 | 310,000 | 1,400,000 | 2.330 | 250,000 | 0.218 | ||
| 13/07/2026 | 0.201 | 77.950 | 60,000 | 1,650,000 | 2.750 | ||||
| 10/07/2026 | 0.214 | 78.700 | 150,000 | 1,650,000 | 2.750 | ||||
| 09/07/2026 | 0.212 | 78.500 | 720,000 | 1,650,000 | 2.750 | 670,000 | 0.239 | ||
| 08/07/2026 | 0.233 | 80.900 | 2,140,000 | 2,320,000 | 3.870 | 480,000 | 0.221 | ||
| 07/07/2026 | 0.210 | 78.350 | 9,020,000 | 1,840,000 | 3.070 | 4,620,000 | 0.217 | 2,490,000 | 0.215 |
| 06/07/2026 | 0.173 | 74.950 | 2,020,000 | 3,970,000 | 6.620 | 140,000 | 0.159 | ||
| 03/07/2026 | 0.139 | 71.600 | 18,930,000 | 4,110,000 | 6.850 | 8,460,000 | 0.134 | 8,060,000 | 0.131 |
| 02/07/2026 | 0.132 | 70.850 | 44,460,000 | 4,510,000 | 7.520 | 21,040,000 | 0.152 | 19,360,000 | 0.156 |
| 30/06/2026 | 0.112 | 68.500 | 21,200,000 | 6,190,000 | 10.320 | 8,990,000 | 0.104 | 6,670,000 | 0.112 |
| 29/06/2026 | 0.099 | 67.650 | 24,870,000 | 8,510,000 | 14.180 | 6,510,000 | 0.105 | 10,900,000 | 0.108 |
| 26/06/2026 | 0.064 | 64.250 | 60,180,000 | 4,120,000 | 6.870 | 22,930,000 | 0.079 | 22,420,000 | 0.088 |
| 25/06/2026 | 0.083 | 66.100 | 10,550,000 | 4,630,000 | 7.720 | 2,730,000 | 0.083 | 3,360,000 | 0.080 |
| 24/06/2026 | 0.100 | 67.750 | 4,080,000 | 4,000,000 | 6.670 | 1,020,000 | 0.103 | ||
| 23/06/2026 | 0.122 | 69.600 | 1,100,000 | 5,020,000 | 8.370 | 10,000 | 0.127 | ||
| 22/06/2026 | 0.147 | 72.000 | 1,320,000 | 5,010,000 | 8.350 | 1,170,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |