68830 恒指汇丰八三牛２ (R 牛证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.242 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.225 | 24,213.720 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
| 10/07/2026 | 0.225 | 24,175.120 | 100,000 | 200,000 | 0.100 | 100,000 | 0.255 | ||
| 09/07/2026 | 0.207 | 24,030.180 | 0 | 300,000 | 0.150 | ||||
| 08/07/2026 | 0.225 | 24,199.460 | 1,140,000 | 300,000 | 0.150 | 1,140,000 | 0.219 | ||
| 07/07/2026 | 0.150 | 23,496.890 | 2,430,000 | 1,440,000 | 0.720 | 770,000 | 0.157 | 1,650,000 | 0.166 |
| 06/07/2026 | 0.161 | 23,616.320 | 560,000 | 560,000 | 0.280 | 300,000 | 0.152 | 260,000 | 0.155 |
| 03/07/2026 | 0.137 | 23,350.030 | 1,580,000 | 600,000 | 0.300 | 1,280,000 | 0.151 | 300,000 | 0.134 |
| 02/07/2026 | 0.105 | 23,055.030 | 2,970,000 | 1,580,000 | 0.790 | 1,680,000 | 0.134 | 1,010,000 | 0.103 |
| 30/06/2026 | 0.090 | 22,881.020 | 930,000 | 2,250,000 | 1.130 | 200,000 | 0.090 | ||
| 29/06/2026 | 0.101 | 23,026.680 | 10,670,000 | 2,050,000 | 1.030 | 2,160,000 | 0.099 | 3,510,000 | 0.102 |
| 26/06/2026 | 0.066 | 22,671.860 | 5,300,000 | 700,000 | 0.350 | 2,290,000 | 0.069 | 2,990,000 | 0.072 |
| 25/06/2026 | 0.116 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.145 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.140 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |