68836 宁德汇丰六甲牛Ａ (R 牛证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.455 | 626.000 | 200,000 | 35,000 | 0.060 | 150,000 | 0.462 | ||
| 20/07/2026 | 0.445 | 618.500 | 10,000 | 185,000 | 0.310 | 10,000 | 0.445 | ||
| 17/07/2026 | 0.420 | 606.500 | 5,000 | 195,000 | 0.330 | 5,000 | 0.425 | ||
| 16/07/2026 | 0.440 | 621.000 | 0 | 190,000 | 0.320 | ||||
| 15/07/2026 | 0.440 | 622.000 | 30,000 | 190,000 | 0.320 | 25,000 | 0.450 | 5,000 | 0.440 |
| 14/07/2026 | 0.410 | 605.500 | 60,000 | 210,000 | 0.350 | 60,000 | 0.400 | ||
| 13/07/2026 | 0.405 | 603.000 | 5,000 | 270,000 | 0.450 | ||||
| 10/07/2026 | 0.375 | 587.000 | 245,000 | 270,000 | 0.450 | 235,000 | 0.385 | ||
| 09/07/2026 | 0.470 | 637.500 | 0 | 35,000 | 0.060 | ||||
| 08/07/2026 | 0.455 | 628.000 | 5,000 | 35,000 | 0.060 | 5,000 | 0.475 | ||
| 07/07/2026 | 0.510 | 652.000 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.540 | 668.000 | 0 | 30,000 | 0.050 | ||||
| 03/07/2026 | 0.560 | 675.500 | 0 | 30,000 | 0.050 | ||||
| 02/07/2026 | 0.560 | 681.000 | 900,000 | 30,000 | 0.050 | 900,000 | 0.570 | ||
| 30/06/2026 | 0.590 | 702.000 | 0 | 930,000 | 1.550 | ||||
| 29/06/2026 | 0.580 | 695.000 | 0 | 930,000 | 1.550 | ||||
| 26/06/2026 | 0.570 | 680.500 | 0 | 930,000 | 1.550 | ||||
| 25/06/2026 | 0.640 | 716.500 | 0 | 930,000 | 1.550 | ||||
| 24/06/2026 | 0.640 | 721.500 | 0 | 930,000 | 1.550 | ||||
| 23/06/2026 | 0.610 | 704.000 | 0 | 930,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |