68841 美团瑞银七一牛Ｂ (R 牛证)
按盘价 
0.230 -0.013 (-5.350%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.243 | 86.300 | 220,000 | 590,000 | 1.180 | 110,000 | 0.247 | ||
| 17/07/2026 | 0.210 | 83.650 | 160,000 | 700,000 | 1.400 | 60,000 | 0.202 | ||
| 16/07/2026 | 0.250 | 87.200 | 630,000 | 640,000 | 1.280 | 470,000 | 0.242 | ||
| 15/07/2026 | 0.212 | 83.400 | 8,670,000 | 1,110,000 | 2.220 | 4,330,000 | 0.182 | 3,240,000 | 0.169 |
| 14/07/2026 | 0.162 | 79.200 | 3,120,000 | 2,200,000 | 4.400 | 2,620,000 | 0.155 | 100,000 | 0.170 |
| 13/07/2026 | 0.150 | 77.950 | 55,110,000 | 4,720,000 | 9.440 | 47,430,000 | 0.146 | 5,420,000 | 0.149 |
| 10/07/2026 | 0.164 | 78.700 | 2,740,000 | 46,730,000 | 93.460 | 1,120,000 | 0.168 | 1,330,000 | 0.155 |
| 09/07/2026 | 0.162 | 78.500 | 7,160,000 | 46,520,000 | 93.040 | 3,100,000 | 0.168 | 3,840,000 | 0.171 |
| 08/07/2026 | 0.187 | 80.900 | 46,300,000 | 45,780,000 | 91.560 | 40,000 | 0.171 | 44,900,000 | 0.179 |
| 07/07/2026 | 0.161 | 78.350 | 23,050,000 | 920,000 | 1.840 | 9,690,000 | 0.158 | 7,080,000 | 0.164 |
| 06/07/2026 | 0.122 | 74.950 | 18,690,000 | 3,530,000 | 7.060 | 7,530,000 | 0.103 | 8,640,000 | 0.109 |
| 03/07/2026 | 0.090 | 71.600 | 11,530,000 | 2,420,000 | 4.840 | 4,360,000 | 0.093 | 6,780,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |