68842 腾讯汇丰七一牛Ａ (R 牛证)
按盘价 
0.201 -0.008 (-3.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.209 | 522.500 | 205,000 | 21,275,000 | 21.280 | ||||
| 17/04/2026 | 0.181 | 510.500 | 365,000 | 21,275,000 | 21.280 | 160,000 | 0.179 | ||
| 16/04/2026 | 0.194 | 517.000 | 135,000 | 21,115,000 | 21.120 | 30,000 | 0.176 | ||
| 15/04/2026 | 0.162 | 499.000 | 450,000 | 21,085,000 | 21.090 | ||||
| 14/04/2026 | 0.149 | 493.200 | 345,000 | 21,085,000 | 21.090 | 45,000 | 0.148 | 240,000 | 0.147 |
| 13/04/2026 | 0.140 | 490.000 | 3,595,000 | 20,890,000 | 20.890 | 3,595,000 | 0.140 | ||
| 10/04/2026 | 0.169 | 504.500 | 5,175,000 | 17,295,000 | 17.300 | 5,125,000 | 0.168 | ||
| 09/04/2026 | 0.175 | 508.500 | 935,000 | 12,170,000 | 12.170 | ||||
| 08/04/2026 | 0.178 | 508.000 | 235,000 | 12,170,000 | 12.170 | ||||
| 02/04/2026 | 0.138 | 489.200 | 230,000 | 12,170,000 | 12.170 | 5,000 | 0.136 | ||
| 01/04/2026 | 0.156 | 496.600 | 985,000 | 12,175,000 | 12.180 | ||||
| 31/03/2026 | 0.132 | 484.000 | 170,000 | 12,175,000 | 12.180 | 150,000 | 0.132 | ||
| 30/03/2026 | 0.131 | 481.600 | 385,000 | 12,025,000 | 12.030 | 175,000 | 0.130 | ||
| 27/03/2026 | 0.153 | 493.400 | 0 | 11,850,000 | 11.850 | ||||
| 26/03/2026 | 0.157 | 495.600 | 1,220,000 | 11,850,000 | 11.850 | ||||
| 25/03/2026 | 0.175 | 505.500 | 12,415,000 | 11,850,000 | 11.850 | 1,135,000 | 0.193 | 10,500,000 | 0.171 |
| 24/03/2026 | 0.197 | 514.000 | 2,455,000 | 2,485,000 | 2.490 | 2,455,000 | 0.193 | ||
| 23/03/2026 | 0.166 | 498.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.165 | ||
| 20/03/2026 | 508.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 513.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |