68843 泡玛汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.153 | 164.400 | 0 | ||||||
| 20/04/2026 | 0.158 | 160.900 | 0 | 1,570,000 | 2.620 | ||||
| 17/04/2026 | 0.158 | 159.100 | 10,000 | 1,570,000 | 2.620 | 10,000 | 0.156 | ||
| 16/04/2026 | 0.149 | 164.800 | 0 | 1,580,000 | 2.630 | ||||
| 15/04/2026 | 0.149 | 163.300 | 30,000 | 1,580,000 | 2.630 | 30,000 | 0.143 | ||
| 14/04/2026 | 0.157 | 161.400 | 130,000 | 1,610,000 | 2.680 | 130,000 | 0.157 | ||
| 13/04/2026 | 0.171 | 151.500 | 10,000 | 1,480,000 | 2.470 | ||||
| 10/04/2026 | 0.174 | 150.900 | 0 | 1,480,000 | 2.470 | ||||
| 09/04/2026 | 0.174 | 152.700 | 0 | 1,480,000 | 2.470 | ||||
| 08/04/2026 | 0.174 | 152.600 | 50,000 | 1,480,000 | 2.470 | 50,000 | 0.176 | ||
| 02/04/2026 | 0.190 | 141.800 | 20,000 | 1,430,000 | 2.380 | 10,000 | 0.190 | ||
| 01/04/2026 | 0.182 | 145.300 | 10,000 | 1,440,000 | 2.400 | ||||
| 31/03/2026 | 0.188 | 143.600 | 360,000 | 1,440,000 | 2.400 | 350,000 | 0.180 | ||
| 30/03/2026 | 0.175 | 148.700 | 10,000 | 1,790,000 | 2.980 | ||||
| 27/03/2026 | 0.173 | 149.600 | 660,000 | 1,790,000 | 2.980 | ||||
| 26/03/2026 | 0.175 | 150.700 | 170,000 | 1,790,000 | 2.980 | ||||
| 25/03/2026 | 0.139 | 168.300 | 18,810,000 | 1,790,000 | 2.980 | 5,730,000 | 0.055 | 6,750,000 | 0.051 |
| 24/03/2026 | 0.055 | 217.200 | 22,160,000 | 770,000 | 1.280 | 10,420,000 | 0.063 | 8,770,000 | 0.068 |
| 23/03/2026 | 0.082 | 202.200 | 11,750,000 | 2,420,000 | 4.030 | 7,560,000 | 0.082 | 4,190,000 | 0.084 |
| 20/03/2026 | 0.067 | 209.600 | 17,190,000 | 5,790,000 | 9.650 | 4,650,000 | 0.063 | 7,080,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |