68874 泡玛瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.033 | 160.900 | 6,220,000 | 3,670,000 | 3.670 | 1,100,000 | 0.034 | 4,480,000 | 0.038 |
| 17/04/2026 | 0.035 | 159.100 | 740,000 | 290,000 | 0.290 | 110,000 | 0.035 | 320,000 | 0.033 |
| 16/04/2026 | 0.023 | 164.800 | 870,000 | 80,000 | 0.080 | 650,000 | 0.015 | 160,000 | 0.019 |
| 15/04/2026 | 0.028 | 163.300 | 4,140,000 | 570,000 | 0.570 | 1,350,000 | 0.020 | 1,190,000 | 0.023 |
| 14/04/2026 | 0.030 | 161.400 | 3,630,000 | 730,000 | 0.730 | 2,090,000 | 0.038 | 680,000 | 0.031 |
| 13/04/2026 | 0.049 | 151.500 | 5,560,000 | 2,140,000 | 2.140 | 1,880,000 | 0.047 | 630,000 | 0.044 |
| 10/04/2026 | 0.050 | 150.900 | 670,000 | 3,390,000 | 3.390 | 30,000 | 0.050 | ||
| 09/04/2026 | 0.047 | 152.700 | 12,840,000 | 3,420,000 | 3.420 | 4,100,000 | 0.044 | 5,760,000 | 0.042 |
| 08/04/2026 | 0.049 | 152.600 | 41,770,000 | 1,760,000 | 1.760 | 19,830,000 | 0.047 | 20,640,000 | 0.047 |
| 02/04/2026 | 0.068 | 141.800 | 9,690,000 | 950,000 | 0.950 | 4,800,000 | 0.066 | 4,760,000 | 0.065 |
| 01/04/2026 | 0.061 | 145.300 | 1,010,000 | 990,000 | 0.990 | 10,000 | 0.054 | 990,000 | 0.059 |
| 31/03/2026 | 0.065 | 143.600 | 30,000 | 10,000 | 0.010 | 10,000 | 0.054 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |