68883 海油法巴八六牛Ｃ (R 牛证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 27.020 | 415,000 | 2,495,000 | 2.495 | 125,000 | 0.027 | ||
| 03/06/2026 | 0.034 | 27.260 | 675,000 | 2,370,000 | 2.370 | ||||
| 02/06/2026 | 0.032 | 27.360 | 1,695,000 | 2,370,000 | 2.370 | 470,000 | 0.032 | 670,000 | 0.032 |
| 01/06/2026 | 0.027 | 26.700 | 110,000 | 2,170,000 | 2.170 | 5,000 | 0.032 | ||
| 29/05/2026 | 0.022 | 26.400 | 615,000 | 2,165,000 | 2.165 | 240,000 | 0.022 | 145,000 | 0.022 |
| 28/05/2026 | 0.018 | 26.160 | 845,000 | 2,260,000 | 2.260 | 150,000 | 0.018 | ||
| 27/05/2026 | 0.019 | 26.320 | 500,000 | 2,410,000 | 2.410 | ||||
| 26/05/2026 | 0.029 | 26.920 | 295,000 | 2,410,000 | 2.410 | 95,000 | 0.030 | 200,000 | 0.029 |
| 22/05/2026 | 0.039 | 27.440 | 265,000 | 2,305,000 | 2.305 | 265,000 | 0.041 | ||
| 21/05/2026 | 0.032 | 27.300 | 400,000 | 2,570,000 | 2.570 | 65,000 | 0.030 | ||
| 20/05/2026 | 0.042 | 27.800 | 1,015,000 | 2,635,000 | 2.635 | 245,000 | 0.045 | 350,000 | 0.049 |
| 19/05/2026 | 0.041 | 27.560 | 2,390,000 | 2,530,000 | 2.530 | 1,640,000 | 0.032 | 380,000 | 0.039 |
| 18/05/2026 | 0.029 | 26.760 | 4,785,000 | 3,790,000 | 3.790 | 3,000,000 | 0.031 | 1,365,000 | 0.035 |
| 15/05/2026 | 0.024 | 26.420 | 3,075,000 | 5,425,000 | 5.425 | 2,770,000 | 0.026 | ||
| 14/05/2026 | 0.022 | 26.360 | 40,000 | 2,655,000 | 2.655 | ||||
| 13/05/2026 | 0.025 | 26.620 | 995,000 | 2,655,000 | 2.655 | 575,000 | 0.031 | ||
| 12/05/2026 | 0.031 | 26.920 | 3,335,000 | 2,080,000 | 2.080 | 2,960,000 | 0.031 | ||
| 11/05/2026 | 0.026 | 26.600 | 120,000 | 5,040,000 | 5.040 | 30,000 | 0.026 | ||
| 08/05/2026 | 0.025 | 26.440 | 3,585,000 | 5,010,000 | 5.010 | 2,985,000 | 0.027 | ||
| 07/05/2026 | 0.023 | 26.420 | 505,000 | 2,025,000 | 2.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |