68884 海油法巴八六牛Ｄ (R 牛证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.059 | 26.600 | 505,000 | 2,485,000 | 2.485 | ||||
| 20/04/2026 | 0.058 | 26.320 | 1,115,000 | 2,485,000 | 2.485 | 215,000 | 0.061 | ||
| 17/04/2026 | 0.068 | 26.980 | 340,000 | 2,270,000 | 2.270 | ||||
| 16/04/2026 | 0.064 | 26.700 | 115,000 | 2,270,000 | 2.270 | ||||
| 15/04/2026 | 0.055 | 26.220 | 1,020,000 | 2,270,000 | 2.270 | 1,000,000 | 0.050 | ||
| 14/04/2026 | 0.060 | 26.600 | 500,000 | 3,270,000 | 3.270 | ||||
| 13/04/2026 | 0.062 | 26.640 | 925,000 | 3,270,000 | 3.270 | ||||
| 10/04/2026 | 0.061 | 26.520 | 895,000 | 3,270,000 | 3.270 | 125,000 | 0.059 | ||
| 09/04/2026 | 0.061 | 26.660 | 425,000 | 3,395,000 | 3.395 | ||||
| 08/04/2026 | 0.055 | 26.120 | 605,000 | 3,395,000 | 3.395 | 430,000 | 0.051 | ||
| 02/04/2026 | 0.070 | 27.020 | 10,290,000 | 2,965,000 | 2.965 | 4,525,000 | 0.070 | 5,560,000 | 0.078 |
| 01/04/2026 | 0.068 | 26.960 | 390,000 | 1,930,000 | 1.930 | 105,000 | 0.082 | ||
| 31/03/2026 | 0.084 | 28.000 | 1,740,000 | 1,825,000 | 1.825 | 10,000 | 0.102 | 1,730,000 | 0.088 |
| 30/03/2026 | 0.103 | 28.900 | 60,000 | 105,000 | 0.105 | 60,000 | 0.103 | ||
| 27/03/2026 | 0.110 | 29.060 | 100,000 | 45,000 | 0.045 | 100,000 | 0.112 | ||
| 26/03/2026 | 0.101 | 29.220 | 825,000 | 145,000 | 0.145 | 725,000 | 0.103 | ||
| 25/03/2026 | 0.089 | 28.500 | 1,530,000 | 870,000 | 0.870 | 1,100,000 | 0.084 | ||
| 24/03/2026 | 0.106 | 29.440 | 565,000 | 1,970,000 | 1.970 | 265,000 | 0.117 | ||
| 23/03/2026 | 0.126 | 30.500 | 1,590,000 | 2,235,000 | 2.235 | 30,000 | 0.123 | 1,560,000 | 0.124 |
| 20/03/2026 | 0.127 | 30.380 | 1,845,000 | 705,000 | 0.705 | 1,225,000 | 0.099 | 620,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |