68889 恒指瑞银七九牛Ｃ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 25,132.290 | 10,000 | 480,000 | 0.240 | 10,000 | 0.310 | ||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 490,000 | 0.240 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 0 | 490,000 | 0.240 | ||||
| 16/07/2026 | 0.300 | 25,008.600 | 50,000 | 490,000 | 0.240 | 50,000 | 0.300 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 540,000 | 0.270 | ||||
| 14/07/2026 | 0.237 | 24,340.730 | 50,000 | 540,000 | 0.270 | 50,000 | 0.229 | ||
| 13/07/2026 | 0.220 | 24,213.720 | 0 | 590,000 | 0.290 | ||||
| 10/07/2026 | 0.217 | 24,175.120 | 0 | 590,000 | 0.290 | ||||
| 09/07/2026 | 0.201 | 24,030.180 | 0 | 590,000 | 0.290 | ||||
| 08/07/2026 | 0.218 | 24,199.460 | 1,190,000 | 590,000 | 0.290 | 1,190,000 | 0.178 | ||
| 07/07/2026 | 0.145 | 23,496.890 | 4,580,000 | 1,780,000 | 0.890 | 1,780,000 | 0.149 | 1,640,000 | 0.161 |
| 06/07/2026 | 0.155 | 23,616.320 | 730,000 | 1,920,000 | 0.960 | 630,000 | 0.155 | ||
| 03/07/2026 | 0.132 | 23,350.030 | 4,050,000 | 2,550,000 | 1.270 | 3,850,000 | 0.141 | 120,000 | 0.133 |
| 02/07/2026 | 0.100 | 23,055.030 | 17,230,000 | 6,280,000 | 3.140 | 4,780,000 | 0.123 | 2,600,000 | 0.110 |
| 30/06/2026 | 0.086 | 22,881.020 | 24,380,000 | 8,460,000 | 4.230 | 4,220,000 | 0.076 | 6,840,000 | 0.076 |
| 29/06/2026 | 0.097 | 23,026.680 | 27,790,000 | 5,840,000 | 2.920 | 7,520,000 | 0.091 | 5,350,000 | 0.086 |
| 26/06/2026 | 0.065 | 22,671.860 | 95,510,000 | 8,010,000 | 4.000 | 32,210,000 | 0.066 | 39,250,000 | 0.065 |
| 25/06/2026 | 0.107 | 23,076.910 | 1,150,000 | 970,000 | 0.480 | 450,000 | 0.107 | 700,000 | 0.106 |
| 24/06/2026 | 0.140 | 23,412.180 | 370,000 | 720,000 | 0.360 | 80,000 | 0.148 | 290,000 | 0.134 |
| 23/06/2026 | 0.136 | 23,336.280 | 80,000 | 510,000 | 0.260 | 20,000 | 0.138 | 60,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |