68894 泡玛摩通八八熊Ｊ (R 熊证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.480 | 164.400 | 0 | 40,000 | 0.050 | ||||
| 20/04/2026 | 0.480 | 160.900 | 0 | 40,000 | 0.050 | ||||
| 17/04/2026 | 0.480 | 159.100 | 0 | 40,000 | 0.050 | ||||
| 16/04/2026 | 0.470 | 164.800 | 350,000 | 40,000 | 0.050 | 350,000 | 0.465 | ||
| 15/04/2026 | 0.485 | 163.300 | 0 | 390,000 | 0.488 | ||||
| 14/04/2026 | 0.485 | 161.400 | 0 | 390,000 | 0.488 | ||||
| 13/04/2026 | 0.510 | 151.500 | 0 | 390,000 | 0.488 | ||||
| 10/04/2026 | 0.510 | 150.900 | 0 | 390,000 | 0.488 | ||||
| 09/04/2026 | 0.510 | 152.700 | 0 | 390,000 | 0.488 | ||||
| 08/04/2026 | 0.510 | 152.600 | 0 | 390,000 | 0.488 | ||||
| 02/04/2026 | 0.510 | 141.800 | 0 | 390,000 | 0.488 | ||||
| 01/04/2026 | 0.510 | 145.300 | 0 | 390,000 | 0.488 | ||||
| 31/03/2026 | 0.510 | 143.600 | 0 | 390,000 | 0.488 | ||||
| 30/03/2026 | 0.500 | 148.700 | 0 | 390,000 | 0.488 | ||||
| 27/03/2026 | 0.495 | 149.600 | 0 | 390,000 | 0.488 | ||||
| 26/03/2026 | 0.495 | 150.700 | 0 | 390,000 | 0.488 | ||||
| 25/03/2026 | 0.460 | 168.300 | 0 | 390,000 | 0.488 | ||||
| 24/03/2026 | 0.375 | 217.200 | 0 | 390,000 | 0.488 | ||||
| 23/03/2026 | 0.395 | 202.200 | 0 | 390,000 | 0.488 | ||||
| 20/03/2026 | 0.380 | 209.600 | 0 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |