68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.149 -0.012 (-7.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.161 | 25,132.290 | 0 | 4,180,000 | 1.040 | ||||
| 20/07/2026 | 0.161 | 25,143.050 | 890,000 | 4,180,000 | 1.040 | 890,000 | 0.150 | ||
| 17/07/2026 | 0.130 | 24,562.240 | 1,980,000 | 5,070,000 | 1.270 | 520,000 | 0.131 | 1,410,000 | 0.133 |
| 16/07/2026 | 0.156 | 25,008.600 | 3,370,000 | 4,180,000 | 1.040 | 3,350,000 | 0.154 | 20,000 | 0.156 |
| 15/07/2026 | 0.140 | 24,681.100 | 550,000 | 7,510,000 | 1.880 | 530,000 | 0.138 | 20,000 | 0.135 |
| 14/07/2026 | 0.124 | 24,340.730 | 140,000 | 8,020,000 | 2.000 | 10,000 | 0.112 | 100,000 | 0.106 |
| 13/07/2026 | 0.116 | 24,213.720 | 720,000 | 7,930,000 | 1.980 | 510,000 | 0.119 | 210,000 | 0.114 |
| 10/07/2026 | 0.115 | 24,175.120 | 1,300,000 | 8,230,000 | 2.060 | 1,020,000 | 0.116 | 260,000 | 0.119 |
| 09/07/2026 | 0.107 | 24,030.180 | 3,570,000 | 8,990,000 | 2.250 | 1,760,000 | 0.108 | 1,380,000 | 0.117 |
| 08/07/2026 | 0.116 | 24,199.460 | 7,560,000 | 9,370,000 | 2.340 | 3,150,000 | 0.104 | 2,370,000 | 0.099 |
| 07/07/2026 | 0.079 | 23,496.890 | 3,930,000 | 10,150,000 | 2.540 | 3,660,000 | 0.088 | 250,000 | 0.080 |
| 06/07/2026 | 0.084 | 23,616.320 | 7,460,000 | 13,560,000 | 3.390 | 3,850,000 | 0.083 | 2,900,000 | 0.081 |
| 03/07/2026 | 0.073 | 23,350.030 | 12,640,000 | 14,510,000 | 3.630 | 5,180,000 | 0.076 | 4,400,000 | 0.073 |
| 02/07/2026 | 0.057 | 23,055.030 | 9,570,000 | 15,290,000 | 3.820 | 3,460,000 | 0.063 | 470,000 | 0.059 |
| 30/06/2026 | 0.049 | 22,881.020 | 9,360,000 | 18,280,000 | 4.570 | 2,630,000 | 0.047 | 2,730,000 | 0.045 |
| 29/06/2026 | 0.055 | 23,026.680 | 14,390,000 | 18,180,000 | 4.540 | 4,650,000 | 0.053 | 5,100,000 | 0.053 |
| 26/06/2026 | 0.039 | 22,671.860 | 30,970,000 | 17,730,000 | 4.430 | 12,650,000 | 0.037 | 12,220,000 | 0.041 |
| 25/06/2026 | 0.061 | 23,076.910 | 10,070,000 | 18,160,000 | 4.540 | 1,440,000 | 0.063 | 8,630,000 | 0.062 |
| 24/06/2026 | 0.077 | 23,412.180 | 4,470,000 | 10,970,000 | 2.740 | 2,690,000 | 0.078 | 1,770,000 | 0.075 |
| 23/06/2026 | 0.073 | 23,336.280 | 7,420,000 | 11,890,000 | 2.970 | 1,890,000 | 0.077 | 5,530,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |