68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 136.300 | 2,080,000 | ||||||
| 20/04/2026 | 0.260 | 137.000 | 2,500,000 | 11,580,000 | 19.300 | 2,000,000 | 0.255 | 30,000 | 0.265 |
| 17/04/2026 | 0.250 | 136.400 | 3,810,000 | 13,550,000 | 22.583 | 3,030,000 | 0.249 | ||
| 16/04/2026 | 0.245 | 135.800 | 38,450,000 | 16,580,000 | 27.633 | 7,040,000 | 0.228 | 11,440,000 | 0.231 |
| 15/04/2026 | 0.176 | 128.600 | 16,620,000 | 12,180,000 | 20.300 | 3,830,000 | 0.186 | 5,370,000 | 0.186 |
| 14/04/2026 | 0.139 | 124.500 | 16,630,000 | 10,640,000 | 17.733 | 7,520,000 | 0.147 | 1,980,000 | 0.147 |
| 13/04/2026 | 0.121 | 123.200 | 2,590,000 | 16,180,000 | 26.967 | 530,000 | 0.120 | 600,000 | 0.126 |
| 10/04/2026 | 0.146 | 125.500 | 16,110,000 | 16,110,000 | 26.850 | 2,950,000 | 0.155 | 3,980,000 | 0.154 |
| 09/04/2026 | 0.116 | 122.900 | 14,410,000 | 15,080,000 | 25.133 | 2,470,000 | 0.121 | 7,180,000 | 0.122 |
| 08/04/2026 | 0.158 | 126.500 | 16,980,000 | 10,370,000 | 17.283 | 3,830,000 | 0.141 | 2,050,000 | 0.121 |
| 02/04/2026 | 0.078 | 118.500 | 6,070,000 | 12,150,000 | 20.250 | 190,000 | 0.077 | 3,400,000 | 0.085 |
| 01/04/2026 | 0.118 | 122.700 | 40,010,000 | 8,940,000 | 14.900 | 13,680,000 | 0.118 | 8,320,000 | 0.120 |
| 31/03/2026 | 0.086 | 119.000 | 20,410,000 | 14,300,000 | 23.833 | 3,490,000 | 0.081 | 10,690,000 | 0.078 |
| 30/03/2026 | 0.101 | 120.500 | 4,260,000 | 7,100,000 | 11.833 | 1,860,000 | 0.077 | 500,000 | 0.086 |
| 27/03/2026 | 0.117 | 122.600 | 13,480,000 | 8,460,000 | 14.100 | 4,170,000 | 0.122 | 5,300,000 | 0.121 |
| 26/03/2026 | 0.121 | 123.000 | 3,620,000 | 7,330,000 | 12.217 | 1,220,000 | 0.136 | 1,970,000 | 0.140 |
| 25/03/2026 | 0.179 | 128.900 | 34,120,000 | 6,580,000 | 10.967 | 14,840,000 | 0.169 | 9,150,000 | 0.174 |
| 24/03/2026 | 0.127 | 123.200 | 30,090,000 | 12,270,000 | 20.450 | 8,670,000 | 0.110 | 11,480,000 | 0.108 |
| 23/03/2026 | 0.091 | 119.700 | 12,410,000 | 9,460,000 | 15.767 | 2,190,000 | 0.086 | 3,190,000 | 0.093 |
| 20/03/2026 | 0.134 | 123.700 | 15,350,000 | 8,460,000 | 14.100 | 5,760,000 | 0.140 | 4,420,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |