68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 123.500 | 1,390,000 | 19,700,000 | 32.833 | 860,000 | 0.112 | 470,000 | 0.115 |
| 03/06/2026 | 0.154 | 126.600 | 1,470,000 | 20,090,000 | 33.483 | 1,410,000 | 0.157 | ||
| 02/06/2026 | 0.187 | 130.900 | 3,590,000 | 21,500,000 | 35.833 | 550,000 | 0.184 | 2,000,000 | 0.179 |
| 01/06/2026 | 0.116 | 122.800 | 670,000 | 20,050,000 | 33.417 | 450,000 | 0.116 | ||
| 29/05/2026 | 0.101 | 120.900 | 290,000 | 19,600,000 | 32.667 | 50,000 | 0.107 | 50,000 | 0.108 |
| 28/05/2026 | 0.103 | 121.800 | 1,670,000 | 19,600,000 | 32.667 | 650,000 | 0.104 | 700,000 | 0.102 |
| 27/05/2026 | 0.124 | 124.300 | 890,000 | 19,550,000 | 32.583 | 690,000 | 0.123 | ||
| 26/05/2026 | 0.162 | 127.600 | 180,000 | 20,240,000 | 33.733 | ||||
| 22/05/2026 | 0.154 | 127.000 | 980,000 | 20,240,000 | 33.733 | ||||
| 21/05/2026 | 0.144 | 126.000 | 1,760,000 | 20,240,000 | 33.733 | 570,000 | 0.146 | 280,000 | 0.145 |
| 20/05/2026 | 0.206 | 131.900 | 60,000 | 20,530,000 | 34.217 | ||||
| 19/05/2026 | 0.219 | 133.300 | 420,000 | 20,530,000 | 34.217 | ||||
| 18/05/2026 | 0.199 | 131.700 | 1,710,000 | 20,530,000 | 34.217 | 420,000 | 0.180 | 630,000 | 0.227 |
| 15/05/2026 | 0.206 | 132.300 | 1,300,000 | 20,320,000 | 33.867 | 210,000 | 0.245 | 400,000 | 0.206 |
| 14/05/2026 | 0.260 | 137.900 | 1,290,000 | 20,130,000 | 33.550 | 180,000 | 0.260 | ||
| 13/05/2026 | 0.211 | 132.800 | 2,080,000 | 20,310,000 | 33.850 | ||||
| 12/05/2026 | 0.221 | 133.300 | 100,000 | 20,310,000 | 33.850 | ||||
| 11/05/2026 | 0.226 | 133.900 | 1,020,000 | 20,310,000 | 33.850 | 900,000 | 0.224 | ||
| 08/05/2026 | 0.280 | 139.000 | 0 | 21,210,000 | 35.350 | ||||
| 07/05/2026 | 0.285 | 140.900 | 610,000 | 21,210,000 | 35.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |