68914 阿里瑞银六七牛Ｚ (R 牛证)
按盘价 
0.188 -0.049 (-20.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.237 | 136.300 | 4,060,000 | 5,140,000 | 8.570 | 1,180,000 | 0.235 | 1,630,000 | 0.228 |
| 20/04/2026 | 0.243 | 137.000 | 4,160,000 | 4,690,000 | 7.820 | 1,630,000 | 0.244 | 1,370,000 | 0.241 |
| 17/04/2026 | 0.237 | 136.400 | 4,390,000 | 4,950,000 | 8.250 | 1,730,000 | 0.237 | 1,290,000 | 0.232 |
| 16/04/2026 | 0.230 | 135.800 | 4,600,000 | 5,390,000 | 8.980 | 660,000 | 0.199 | 710,000 | 0.221 |
| 15/04/2026 | 0.161 | 128.600 | 8,650,000 | 5,340,000 | 8.900 | 2,120,000 | 0.174 | ||
| 14/04/2026 | 0.123 | 124.500 | 11,290,000 | 7,460,000 | 12.430 | 2,950,000 | 0.128 | 3,060,000 | 0.132 |
| 13/04/2026 | 0.106 | 123.200 | 15,390,000 | 7,350,000 | 12.250 | 4,530,000 | 0.106 | 6,630,000 | 0.104 |
| 10/04/2026 | 0.129 | 125.500 | 19,280,000 | 5,250,000 | 8.750 | 8,390,000 | 0.137 | 3,780,000 | 0.133 |
| 09/04/2026 | 0.099 | 122.900 | 25,630,000 | 9,860,000 | 16.430 | 10,530,000 | 0.105 | 10,460,000 | 0.104 |
| 08/04/2026 | 0.141 | 126.500 | 71,090,000 | 9,930,000 | 16.550 | 21,980,000 | 0.119 | 22,240,000 | 0.126 |
| 02/04/2026 | 0.059 | 118.500 | 18,300,000 | 9,670,000 | 16.120 | 6,300,000 | 0.060 | 7,080,000 | 0.062 |
| 01/04/2026 | 0.099 | 122.700 | 4,600,000 | 8,890,000 | 14.820 | 2,090,000 | 0.104 | ||
| 31/03/2026 | 0.068 | 119.000 | 6,910,000 | 10,980,000 | 18.300 | 2,060,000 | 0.063 | 1,190,000 | 0.074 |
| 30/03/2026 | 0.084 | 120.500 | 6,510,000 | 11,850,000 | 19.750 | 1,560,000 | 0.061 | 1,830,000 | 0.072 |
| 27/03/2026 | 0.100 | 122.600 | 6,340,000 | 11,580,000 | 19.300 | 50,000 | 0.110 | 3,060,000 | 0.113 |
| 26/03/2026 | 0.103 | 123.000 | 4,770,000 | 8,570,000 | 14.280 | 1,190,000 | 0.114 | 1,540,000 | 0.119 |
| 25/03/2026 | 0.159 | 128.900 | 21,680,000 | 8,220,000 | 13.700 | 4,880,000 | 0.147 | 7,130,000 | 0.149 |
| 24/03/2026 | 0.111 | 123.200 | 8,140,000 | 5,970,000 | 9.950 | 1,650,000 | 0.094 | 3,290,000 | 0.090 |
| 23/03/2026 | 0.074 | 119.700 | 11,680,000 | 4,330,000 | 7.220 | 5,260,000 | 0.076 | 3,170,000 | 0.076 |
| 20/03/2026 | 0.119 | 123.700 | 12,110,000 | 6,420,000 | 10.700 | 3,140,000 | 0.114 | 4,260,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |