68914 阿里瑞银六七牛Ｚ (R 牛证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 123.500 | 9,000,000 | 7,460,000 | 12.430 | 2,080,000 | 0.106 | 3,700,000 | 0.106 |
| 03/06/2026 | 0.140 | 126.600 | 8,830,000 | 5,840,000 | 9.730 | 4,000,000 | 0.143 | 3,950,000 | 0.141 |
| 02/06/2026 | 0.178 | 130.900 | 11,850,000 | 5,890,000 | 9.820 | 4,740,000 | 0.144 | 1,840,000 | 0.125 |
| 01/06/2026 | 0.102 | 122.800 | 8,280,000 | 8,790,000 | 14.650 | 2,370,000 | 0.102 | 3,710,000 | 0.101 |
| 29/05/2026 | 0.087 | 120.900 | 9,790,000 | 7,450,000 | 12.420 | 2,070,000 | 0.093 | 1,710,000 | 0.085 |
| 28/05/2026 | 0.090 | 121.800 | 22,300,000 | 7,810,000 | 13.020 | 7,230,000 | 0.089 | 9,790,000 | 0.088 |
| 27/05/2026 | 0.112 | 124.300 | 8,140,000 | 5,250,000 | 8.750 | 2,630,000 | 0.128 | 3,750,000 | 0.127 |
| 26/05/2026 | 0.151 | 127.600 | 7,270,000 | 4,130,000 | 6.880 | 2,320,000 | 0.149 | 3,340,000 | 0.136 |
| 22/05/2026 | 0.142 | 127.000 | 4,410,000 | 3,110,000 | 5.180 | 1,550,000 | 0.140 | 2,200,000 | 0.140 |
| 21/05/2026 | 0.131 | 126.000 | 3,270,000 | 2,460,000 | 4.100 | 950,000 | 0.144 | 1,160,000 | 0.152 |
| 20/05/2026 | 0.192 | 131.900 | 1,340,000 | 2,250,000 | 3.750 | 720,000 | 0.210 | 430,000 | 0.216 |
| 19/05/2026 | 0.208 | 133.300 | 2,430,000 | 2,540,000 | 4.230 | 1,020,000 | 0.213 | 1,070,000 | 0.212 |
| 18/05/2026 | 0.185 | 131.700 | 7,340,000 | 2,490,000 | 4.150 | 3,520,000 | 0.184 | 3,530,000 | 0.174 |
| 15/05/2026 | 0.194 | 132.300 | 470,000 | 2,480,000 | 4.130 | 140,000 | 0.191 | 30,000 | 0.228 |
| 14/05/2026 | 0.248 | 137.900 | 2,660,000 | 2,590,000 | 4.320 | 1,420,000 | 0.269 | ||
| 13/05/2026 | 0.201 | 132.800 | 3,190,000 | 4,010,000 | 6.680 | 780,000 | 0.190 | 1,830,000 | 0.188 |
| 12/05/2026 | 0.209 | 133.300 | 2,550,000 | 2,960,000 | 4.930 | 1,350,000 | 0.219 | 1,180,000 | 0.215 |
| 11/05/2026 | 0.214 | 133.900 | 12,030,000 | 3,130,000 | 5.220 | 5,670,000 | 0.216 | 6,120,000 | 0.215 |
| 08/05/2026 | 0.260 | 139.000 | 790,000 | 2,680,000 | 4.470 | 540,000 | 0.260 | ||
| 07/05/2026 | 0.275 | 140.900 | 6,520,000 | 3,220,000 | 5.370 | 4,350,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |