68914 阿里瑞银六七牛Ｚ (R 牛证)
按盘价 
0.190 +0.043 (+29.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.147 | 126.300 | 23,500,000 | 7,050,000 | 11.750 | 7,770,000 | 0.165 | 10,220,000 | 0.165 |
| 04/03/2026 | 0.182 | 129.900 | 7,600,000 | 4,600,000 | 7.670 | 440,000 | 0.171 | 3,780,000 | 0.184 |
| 03/03/2026 | 0.234 | 134.800 | 6,710,000 | 1,260,000 | 2.100 | 2,740,000 | 0.253 | 3,400,000 | 0.249 |
| 02/03/2026 | 0.249 | 136.400 | 12,540,000 | 600,000 | 1.000 | 6,190,000 | 0.264 | 6,350,000 | 0.266 |
| 27/02/2026 | 0.325 | 142.900 | 0 | 440,000 | 0.730 | ||||
| 26/02/2026 | 0.325 | 143.000 | 0 | 440,000 | 0.730 | ||||
| 25/02/2026 | 0.375 | 148.300 | 0 | 440,000 | 0.730 | ||||
| 24/02/2026 | 0.375 | 148.000 | 0 | 440,000 | 0.730 | ||||
| 23/02/2026 | 0.410 | 152.200 | 0 | 440,000 | 0.730 | ||||
| 20/02/2026 | 0.365 | 147.100 | 10,000 | 440,000 | 0.730 | 10,000 | 0.380 | ||
| 16/02/2026 | 0.440 | 154.700 | 0 | 430,000 | 0.720 | ||||
| 13/02/2026 | 0.445 | 155.400 | 0 | 430,000 | 0.720 | ||||
| 12/02/2026 | 0.475 | 158.600 | 0 | 430,000 | 0.720 | ||||
| 11/02/2026 | 0.490 | 160.100 | 0 | 430,000 | 0.720 | ||||
| 10/02/2026 | 0.490 | 160.500 | 0 | 430,000 | 0.720 | ||||
| 09/02/2026 | 0.470 | 157.900 | 0 | 430,000 | 0.720 | ||||
| 06/02/2026 | 0.440 | 155.000 | 0 | 430,000 | 0.720 | ||||
| 05/02/2026 | 0.485 | 159.600 | 0 | 430,000 | 0.720 | ||||
| 04/02/2026 | 0.485 | 159.500 | 0 | 430,000 | 0.720 | ||||
| 03/02/2026 | 0.500 | 161.000 | 0 | 430,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |