68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.081 +0.018 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 31.520 | 1,620,000 | 19,680,000 | 19.680 | 560,000 | 0.058 | ||
| 20/07/2026 | 0.047 | 30.120 | 3,240,000 | 19,120,000 | 19.120 | 2,580,000 | 0.041 | ||
| 17/07/2026 | 0.039 | 29.380 | 1,360,000 | 21,700,000 | 21.700 | 1,020,000 | 0.052 | 160,000 | 0.043 |
| 16/07/2026 | 0.056 | 30.860 | 780,000 | 22,560,000 | 22.560 | 60,000 | 0.061 | 140,000 | 0.058 |
| 15/07/2026 | 0.050 | 30.200 | 880,000 | 22,480,000 | 22.480 | 560,000 | 0.049 | ||
| 14/07/2026 | 0.053 | 30.500 | 6,320,000 | 23,040,000 | 23.040 | 2,940,000 | 0.037 | 100,000 | 0.036 |
| 13/07/2026 | 0.041 | 29.540 | 2,440,000 | 25,880,000 | 25.880 | 420,000 | 0.040 | 900,000 | 0.041 |
| 10/07/2026 | 0.049 | 30.000 | 5,220,000 | 25,400,000 | 25.400 | 100,000 | 0.047 | 40,000 | 0.047 |
| 09/07/2026 | 0.043 | 29.420 | 5,860,000 | 25,460,000 | 25.460 | 2,900,000 | 0.041 | ||
| 08/07/2026 | 0.047 | 29.740 | 2,840,000 | 22,560,000 | 22.560 | 940,000 | 0.048 | 140,000 | 0.047 |
| 07/07/2026 | 0.050 | 30.200 | 1,340,000 | 23,360,000 | 23.360 | ||||
| 06/07/2026 | 0.059 | 31.200 | 3,220,000 | 23,360,000 | 23.360 | 460,000 | 0.059 | ||
| 03/07/2026 | 0.056 | 30.720 | 8,180,000 | 22,900,000 | 22.900 | 2,080,000 | 0.057 | ||
| 02/07/2026 | 0.031 | 28.180 | 6,920,000 | 24,980,000 | 24.980 | 3,620,000 | 0.032 | ||
| 30/06/2026 | 0.022 | 27.400 | 2,580,000 | 21,360,000 | 21.360 | 580,000 | 0.016 | 1,940,000 | 0.019 |
| 29/06/2026 | 0.025 | 27.680 | 1,420,000 | 20,000,000 | 20.000 | 1,340,000 | 0.025 | ||
| 26/06/2026 | 0.023 | 27.460 | 4,140,000 | 18,660,000 | 18.660 | 1,000,000 | 0.024 | 2,760,000 | 0.025 |
| 25/06/2026 | 0.030 | 28.040 | 4,680,000 | 16,900,000 | 16.900 | 380,000 | 0.024 | 840,000 | 0.030 |
| 24/06/2026 | 0.044 | 29.440 | 440,000 | 16,440,000 | 16.440 | ||||
| 23/06/2026 | 0.045 | 29.560 | 3,420,000 | 16,440,000 | 16.440 | 1,000,000 | 0.051 | 260,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |