68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 40.860 | 120,000 | 2,380,000 | 2.380 | ||||
| 04/03/2026 | 0.171 | 41.940 | 0 | 2,380,000 | 2.380 | ||||
| 03/03/2026 | 0.184 | 43.220 | 1,420,000 | 2,380,000 | 2.380 | 1,420,000 | 0.207 | ||
| 02/03/2026 | 0.211 | 46.040 | 280,000 | 960,000 | 0.960 | 280,000 | 0.210 | ||
| 27/02/2026 | 0.205 | 45.000 | 120,000 | 1,240,000 | 1.240 | 120,000 | 0.204 | ||
| 26/02/2026 | 0.199 | 44.480 | 0 | 1,360,000 | 1.360 | ||||
| 25/02/2026 | 0.201 | 44.900 | 0 | 1,360,000 | 1.360 | ||||
| 24/02/2026 | 0.194 | 44.020 | 0 | 1,360,000 | 1.360 | ||||
| 23/02/2026 | 0.200 | 44.920 | 760,000 | 1,360,000 | 1.360 | 760,000 | 0.200 | ||
| 20/02/2026 | 0.180 | 42.640 | 1,460,000 | 2,120,000 | 2.120 | 700,000 | 0.183 | ||
| 16/02/2026 | 0.185 | 43.520 | 1,140,000 | 2,820,000 | 2.820 | 1,140,000 | 0.185 | ||
| 13/02/2026 | 0.169 | 41.580 | 0 | 3,960,000 | 3.960 | ||||
| 12/02/2026 | 0.201 | 45.020 | 0 | 3,960,000 | 3.960 | ||||
| 11/02/2026 | 0.185 | 43.520 | 1,500,000 | 3,960,000 | 3.960 | 1,500,000 | 0.181 | ||
| 10/02/2026 | 0.176 | 42.320 | 580,000 | 2,460,000 | 2.460 | 580,000 | 0.176 | ||
| 09/02/2026 | 0.164 | 41.280 | 520,000 | 3,040,000 | 3.040 | 20,000 | 0.160 | 480,000 | 0.160 |
| 06/02/2026 | 0.143 | 39.100 | 1,380,000 | 2,580,000 | 2.580 | 1,360,000 | 0.141 | 20,000 | 0.143 |
| 05/02/2026 | 0.150 | 39.660 | 10,240,000 | 3,920,000 | 3.920 | 4,220,000 | 0.145 | 5,700,000 | 0.149 |
| 04/02/2026 | 0.171 | 41.640 | 280,000 | 2,440,000 | 2.440 | 280,000 | 0.170 | ||
| 03/02/2026 | 0.167 | 41.360 | 1,120,000 | 2,160,000 | 2.160 | 560,000 | 0.166 | 560,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |