68929 中芯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.285 +0.052 (+22.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 75.500 | 110,000 | ||||||
| 20/07/2026 | 0.233 | 69.750 | 245,000 | 8,180,000 | 8.180 | 100,000 | 0.236 | 5,000 | 0.235 |
| 17/07/2026 | 0.208 | 67.700 | 210,000 | 8,275,000 | 8.275 | 195,000 | 0.221 | ||
| 16/07/2026 | 0.290 | 75.200 | 0 | 8,080,000 | 8.080 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 8,080,000 | 8.080 | ||||
| 14/07/2026 | 0.310 | 78.350 | 25,000 | 8,080,000 | 8.080 | 10,000 | 0.310 | 5,000 | 0.320 |
| 13/07/2026 | 0.320 | 78.350 | 5,000 | 8,085,000 | 8.085 | ||||
| 10/07/2026 | 0.330 | 79.650 | 35,000 | 8,085,000 | 8.085 | 10,000 | 0.385 | 20,000 | 0.335 |
| 09/07/2026 | 0.375 | 83.550 | 410,000 | 8,075,000 | 8.075 | 330,000 | 0.325 | ||
| 08/07/2026 | 0.290 | 75.800 | 340,000 | 8,405,000 | 8.405 | 5,000 | 0.290 | ||
| 07/07/2026 | 0.265 | 73.450 | 1,000,000 | 8,410,000 | 8.410 | 1,000,000 | 0.260 | ||
| 06/07/2026 | 0.290 | 75.750 | 2,750,000 | 9,410,000 | 9.410 | 1,420,000 | 0.310 | 845,000 | 0.280 |
| 03/07/2026 | 0.310 | 77.600 | 2,275,000 | 9,985,000 | 9.985 | 5,000 | 0.315 | 1,785,000 | 0.330 |
| 02/07/2026 | 0.335 | 80.400 | 90,000 | 8,205,000 | 8.205 | 10,000 | 0.365 | ||
| 30/06/2026 | 0.435 | 89.400 | 130,000 | 8,215,000 | 8.215 | 15,000 | 0.410 | ||
| 29/06/2026 | 0.385 | 84.800 | 20,000 | 8,230,000 | 8.230 | 10,000 | 0.355 | 5,000 | 0.345 |
| 26/06/2026 | 0.335 | 80.000 | 40,000 | 8,235,000 | 8.235 | 10,000 | 0.335 | ||
| 25/06/2026 | 0.400 | 86.000 | 5,000 | 8,245,000 | 8.245 | ||||
| 24/06/2026 | 0.395 | 84.800 | 135,000 | 8,245,000 | 8.245 | ||||
| 23/06/2026 | 0.305 | 77.850 | 3,840,000 | 8,245,000 | 8.245 | 2,905,000 | 0.312 | 765,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |