68929 中芯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.125 -0.015 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.140 | 60.100 | 1,695,000 | 43,190,000 | 43.190 | 1,620,000 | 0.141 | ||
| 20/04/2026 | 0.137 | 59.800 | 1,950,000 | 41,570,000 | 41.570 | 845,000 | 0.135 | 470,000 | 0.140 |
| 17/04/2026 | 0.127 | 59.350 | 7,060,000 | 41,945,000 | 41.945 | 4,405,000 | 0.130 | ||
| 16/04/2026 | 0.133 | 59.950 | 4,560,000 | 46,350,000 | 46.350 | 50,000 | 0.133 | 2,290,000 | 0.135 |
| 15/04/2026 | 0.131 | 59.300 | 7,200,000 | 44,110,000 | 44.110 | 2,005,000 | 0.132 | 2,475,000 | 0.132 |
| 14/04/2026 | 0.115 | 57.950 | 4,875,000 | 43,640,000 | 43.640 | 1,925,000 | 0.118 | 1,660,000 | 0.120 |
| 13/04/2026 | 0.107 | 57.150 | 14,490,000 | 43,905,000 | 43.905 | 4,875,000 | 0.107 | 4,835,000 | 0.106 |
| 10/04/2026 | 0.122 | 58.250 | 12,650,000 | 43,945,000 | 43.945 | 1,195,000 | 0.113 | 3,480,000 | 0.114 |
| 09/04/2026 | 0.094 | 55.700 | 20,210,000 | 41,660,000 | 41.660 | 5,375,000 | 0.099 | 10,460,000 | 0.098 |
| 08/04/2026 | 0.105 | 56.150 | 19,305,000 | 36,575,000 | 36.575 | 1,750,000 | 0.095 | 3,340,000 | 0.096 |
| 02/04/2026 | 0.042 | 51.000 | 27,320,000 | 34,985,000 | 34.985 | 3,360,000 | 0.049 | 15,440,000 | 0.045 |
| 01/04/2026 | 0.067 | 52.850 | 23,035,000 | 22,905,000 | 22.905 | 8,190,000 | 0.058 | 5,405,000 | 0.057 |
| 31/03/2026 | 0.038 | 50.700 | 48,890,000 | 25,690,000 | 25.690 | 12,675,000 | 0.051 | 23,310,000 | 0.046 |
| 30/03/2026 | 0.044 | 51.400 | 53,070,000 | 15,055,000 | 15.055 | 20,680,000 | 0.042 | 12,550,000 | 0.041 |
| 27/03/2026 | 0.060 | 52.500 | 47,685,000 | 23,185,000 | 23.185 | 8,525,000 | 0.066 | 16,425,000 | 0.065 |
| 26/03/2026 | 0.066 | 53.150 | 10,555,000 | 15,285,000 | 15.285 | 1,200,000 | 0.071 | 5,290,000 | 0.078 |
| 25/03/2026 | 0.103 | 56.500 | 15,720,000 | 11,195,000 | 11.195 | 6,390,000 | 0.103 | 5,690,000 | 0.101 |
| 24/03/2026 | 0.087 | 55.200 | 33,700,000 | 11,895,000 | 11.895 | 12,040,000 | 0.082 | 11,060,000 | 0.080 |
| 23/03/2026 | 0.079 | 54.150 | 23,835,000 | 12,875,000 | 12.875 | 4,315,000 | 0.079 | 10,860,000 | 0.083 |
| 20/03/2026 | 0.108 | 56.900 | 12,555,000 | 6,330,000 | 6.330 | 4,240,000 | 0.125 | 6,165,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |