68941 腾讯瑞银八七熊Ｉ (R 熊证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 502.000 | 0 | 50,000 | 0.050 | ||||
| 04/03/2026 | 0.320 | 506.000 | 0 | 50,000 | 0.050 | ||||
| 03/03/2026 | 0.315 | 510.500 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.315 | 514.000 | 0 | 50,000 | 0.050 | ||||
| 27/02/2026 | 0.305 | 518.000 | 0 | 50,000 | 0.050 | ||||
| 26/02/2026 | 0.310 | 512.000 | 0 | 50,000 | 0.050 | ||||
| 25/02/2026 | 0.290 | 522.500 | 1,180,000 | 50,000 | 0.050 | 1,180,000 | 0.290 | ||
| 24/02/2026 | 0.290 | 520.000 | 0 | 1,230,000 | 1.230 | ||||
| 23/02/2026 | 0.265 | 538.000 | 1,180,000 | 1,230,000 | 1.230 | 1,180,000 | 0.266 | ||
| 20/02/2026 | 0.290 | 522.000 | 195,000 | 50,000 | 0.050 | 195,000 | 0.290 | ||
| 16/02/2026 | 0.275 | 533.000 | 350,000 | 245,000 | 0.240 | 315,000 | 0.275 | ||
| 13/02/2026 | 0.280 | 532.000 | 10,000 | 560,000 | 0.560 | ||||
| 12/02/2026 | 0.270 | 535.500 | 385,000 | 560,000 | 0.560 | 385,000 | 0.275 | ||
| 11/02/2026 | 0.248 | 548.000 | 325,000 | 945,000 | 0.950 | 325,000 | 0.248 | ||
| 10/02/2026 | 0.243 | 551.000 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.243 | ||
| 09/02/2026 | 0.225 | 560.000 | 350,000 | 1,280,000 | 1.280 | 340,000 | 0.225 | ||
| 06/02/2026 | 0.240 | 547.500 | 0 | 1,620,000 | 1.620 | ||||
| 05/02/2026 | 0.224 | 558.500 | 185,000 | 1,620,000 | 1.620 | 185,000 | 0.250 | ||
| 04/02/2026 | 0.221 | 558.000 | 100,000 | 1,805,000 | 1.800 | ||||
| 03/02/2026 | 0.189 | 581.000 | 1,040,000 | 1,805,000 | 1.800 | 235,000 | 0.167 | 190,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |