68956 快手汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 46.380 | 6,650,000 | 40,000 | 0.080 | 4,820,000 | 0.106 | 1,830,000 | 0.106 |
| 20/04/2026 | 0.099 | 46.980 | 26,720,000 | 3,030,000 | 6.060 | 11,470,000 | 0.099 | 14,330,000 | 0.099 |
| 17/04/2026 | 0.106 | 46.460 | 4,590,000 | 170,000 | 0.340 | 2,220,000 | 0.105 | 2,300,000 | 0.103 |
| 16/04/2026 | 0.100 | 47.060 | 5,390,000 | 90,000 | 0.180 | 2,670,000 | 0.104 | 2,710,000 | 0.104 |
| 15/04/2026 | 0.111 | 45.660 | 7,500,000 | 50,000 | 0.100 | 3,860,000 | 0.107 | 3,550,000 | 0.106 |
| 14/04/2026 | 0.120 | 44.640 | 1,750,000 | 360,000 | 0.720 | 890,000 | 0.119 | 860,000 | 0.120 |
| 13/04/2026 | 0.122 | 44.540 | 470,000 | 390,000 | 0.780 | 230,000 | 0.122 | 240,000 | 0.122 |
| 10/04/2026 | 0.115 | 45.140 | 890,000 | 380,000 | 0.760 | 390,000 | 0.111 | 500,000 | 0.113 |
| 09/04/2026 | 0.117 | 45.020 | 3,050,000 | 270,000 | 0.540 | 1,570,000 | 0.116 | 1,480,000 | 0.117 |
| 08/04/2026 | 0.103 | 46.700 | 29,510,000 | 360,000 | 0.720 | 16,810,000 | 0.100 | 12,320,000 | 0.100 |
| 02/04/2026 | 0.118 | 44.900 | 2,050,000 | 4,850,000 | 9.700 | ||||
| 01/04/2026 | 0.107 | 46.200 | 20,770,000 | 4,850,000 | 9.700 | 7,690,000 | 0.110 | 12,540,000 | 0.110 |
| 31/03/2026 | 0.119 | 45.120 | 1,700,000 | 0 | 0.000 | 850,000 | 0.117 | 850,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |