68966 中芯法兴六三牛Ｆ (R 牛证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 61.500 | 0 | 1,135,000 | 1.135 | ||||
| 04/03/2026 | 0.098 | 61.250 | 0 | 1,135,000 | 1.135 | ||||
| 03/03/2026 | 0.103 | 62.550 | 925,000 | 1,135,000 | 1.135 | 120,000 | 0.096 | ||
| 02/03/2026 | 0.133 | 64.600 | 0 | 1,015,000 | 1.015 | ||||
| 27/02/2026 | 0.165 | 68.000 | 0 | 1,015,000 | 1.015 | ||||
| 26/02/2026 | 0.165 | 67.600 | 0 | 1,015,000 | 1.015 | ||||
| 25/02/2026 | 0.183 | 69.850 | 0 | 1,015,000 | 1.015 | ||||
| 24/02/2026 | 0.183 | 69.400 | 0 | 1,015,000 | 1.015 | ||||
| 23/02/2026 | 0.194 | 71.100 | 0 | 1,015,000 | 1.015 | ||||
| 20/02/2026 | 0.167 | 67.700 | 0 | 1,015,000 | 1.015 | ||||
| 16/02/2026 | 0.189 | 69.900 | 0 | 1,015,000 | 1.015 | ||||
| 13/02/2026 | 0.188 | 70.350 | 5,000 | 1,015,000 | 1.015 | 5,000 | 0.183 | ||
| 12/02/2026 | 0.184 | 69.800 | 0 | 1,020,000 | 1.020 | ||||
| 11/02/2026 | 0.180 | 70.000 | 5,000 | 1,020,000 | 1.020 | ||||
| 10/02/2026 | 0.202 | 71.550 | 1,210,000 | 1,020,000 | 1.020 | 605,000 | 0.201 | 300,000 | 0.193 |
| 09/02/2026 | 0.190 | 70.350 | 0 | 1,325,000 | 1.325 | ||||
| 06/02/2026 | 0.162 | 67.600 | 0 | 1,325,000 | 1.325 | ||||
| 05/02/2026 | 0.159 | 67.450 | 6,215,000 | 1,325,000 | 1.325 | 4,995,000 | 0.151 | 1,215,000 | 0.153 |
| 04/02/2026 | 0.176 | 68.750 | 15,915,000 | 5,105,000 | 5.105 | 7,550,000 | 0.176 | 8,365,000 | 0.173 |
| 03/02/2026 | 0.193 | 70.450 | 1,645,000 | 4,290,000 | 4.290 | 1,645,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |