68966 恒指星展八九牛５ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 25,132.290 | 20,000 | ||||||
| 20/07/2026 | 0.255 | 25,143.050 | 20,000 | 2,940,000 | 2.940 | 10,000 | 0.255 | 10,000 | 0.247 |
| 17/07/2026 | 0.197 | 24,562.240 | 40,000 | 2,940,000 | 2.940 | 20,000 | 0.194 | 20,000 | 0.210 |
| 16/07/2026 | 0.247 | 25,008.600 | 0 | 2,940,000 | 2.940 | ||||
| 15/07/2026 | 0.214 | 24,681.100 | 60,000 | 2,940,000 | 2.940 | 30,000 | 0.215 | 30,000 | 0.208 |
| 14/07/2026 | 0.183 | 24,340.730 | 20,000 | 2,940,000 | 2.940 | 10,000 | 0.169 | 10,000 | 0.167 |
| 13/07/2026 | 0.169 | 24,213.720 | 2,980,000 | 2,940,000 | 2.940 | 20,000 | 0.167 | 2,960,000 | 0.185 |
| 10/07/2026 | 0.166 | 24,175.120 | 20,000 | 0.000 | 10,000 | 0.178 | 10,000 | 0.193 | |
| 09/07/2026 | 0.149 | 24,030.180 | 60,000 | 0.000 | 30,000 | 0.153 | 30,000 | 0.152 | |
| 08/07/2026 | 0.166 | 24,199.460 | 0 | 0.000 | |||||
| 07/07/2026 | 0.098 | 23,496.890 | 180,000 | 0.000 | 90,000 | 0.109 | 90,000 | 0.111 | |
| 06/07/2026 | 0.108 | 23,616.320 | 120,000 | 0.000 | 60,000 | 0.107 | 60,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |