68968 紫金法兴八乙熊Ｇ (R 熊证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.123 | 33.320 | 0 | 100,000 | 0.067 | ||||
| 03/06/2026 | 0.115 | 34.240 | 40,000 | 100,000 | 0.067 | 40,000 | 0.115 | ||
| 02/06/2026 | 0.116 | 34.440 | 0 | 60,000 | 0.040 | ||||
| 01/06/2026 | 0.127 | 32.760 | 0 | 60,000 | 0.040 | ||||
| 29/05/2026 | 0.126 | 32.780 | 0 | 60,000 | 0.040 | ||||
| 28/05/2026 | 0.126 | 32.880 | 0 | 60,000 | 0.040 | ||||
| 27/05/2026 | 0.112 | 34.180 | 0 | 60,000 | 0.040 | ||||
| 26/05/2026 | 0.104 | 35.380 | 0 | 60,000 | 0.040 | ||||
| 22/05/2026 | 0.117 | 33.880 | 0 | 60,000 | 0.040 | ||||
| 21/05/2026 | 0.127 | 32.480 | 40,000 | 60,000 | 0.040 | 40,000 | 0.122 | ||
| 20/05/2026 | 0.126 | 32.720 | 0 | 100,000 | 0.067 | ||||
| 19/05/2026 | 0.122 | 33.400 | 20,000 | 100,000 | 0.067 | 20,000 | 0.122 | ||
| 18/05/2026 | 0.114 | 34.420 | 100,000 | 120,000 | 0.080 | 60,000 | 0.116 | 40,000 | 0.114 |
| 15/05/2026 | 0.104 | 35.160 | 0 | 140,000 | 0.093 | ||||
| 14/05/2026 | 0.086 | 37.220 | 0 | 140,000 | 0.093 | ||||
| 13/05/2026 | 0.075 | 38.820 | 40,000 | 140,000 | 0.093 | 20,000 | 0.072 | 20,000 | 0.077 |
| 12/05/2026 | 0.078 | 38.440 | 0 | 140,000 | 0.093 | ||||
| 11/05/2026 | 0.085 | 37.780 | 20,000 | 140,000 | 0.093 | 20,000 | 0.085 | ||
| 08/05/2026 | 0.076 | 38.500 | 40,000 | 120,000 | 0.080 | 40,000 | 0.076 | ||
| 07/05/2026 | 0.081 | 38.160 | 20,000 | 160,000 | 0.107 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |