68968 紫金法兴八乙熊Ｇ (R 熊证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 38.200 | 0 | 80,000 | 0.053 | ||||
| 20/04/2026 | 0.091 | 37.120 | 0 | 80,000 | 0.053 | ||||
| 17/04/2026 | 0.093 | 36.620 | 0 | 80,000 | 0.053 | ||||
| 16/04/2026 | 0.083 | 37.820 | 0 | 80,000 | 0.053 | ||||
| 15/04/2026 | 0.083 | 37.980 | 0 | 80,000 | 0.053 | ||||
| 14/04/2026 | 0.085 | 37.700 | 0 | 80,000 | 0.053 | ||||
| 13/04/2026 | 0.096 | 36.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.101 | ||
| 10/04/2026 | 0.095 | 36.480 | 0 | 40,000 | 0.027 | ||||
| 09/04/2026 | 0.095 | 36.460 | 0 | 40,000 | 0.027 | ||||
| 08/04/2026 | 0.091 | 37.180 | 0 | 40,000 | 0.027 | ||||
| 02/04/2026 | 0.105 | 35.320 | 0 | 40,000 | 0.027 | ||||
| 01/04/2026 | 0.099 | 36.400 | 0 | 40,000 | 0.027 | ||||
| 31/03/2026 | 0.116 | 34.360 | 0 | 40,000 | 0.027 | ||||
| 30/03/2026 | 0.116 | 34.220 | 0 | 40,000 | 0.027 | ||||
| 27/03/2026 | 0.116 | 33.940 | 0 | 40,000 | 0.027 | ||||
| 26/03/2026 | 0.116 | 33.880 | 0 | 40,000 | 0.027 | ||||
| 25/03/2026 | 0.105 | 35.620 | 0 | 40,000 | 0.027 | ||||
| 24/03/2026 | 0.110 | 34.860 | 60,000 | 40,000 | 0.027 | 60,000 | 0.110 | ||
| 23/03/2026 | 0.132 | 32.520 | 20,000 | 100,000 | 0.067 | ||||
| 20/03/2026 | 0.114 | 34.220 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |