68977 恒指法巴六十牛３ (R 牛证)
按盘价 
0.217 +0.002 (+0.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.215 | 25,143.050 | 150,000 | 39,080,000 | 15.632 | 150,000 | 0.192 | ||
| 17/07/2026 | 0.154 | 24,562.240 | 210,000 | 39,230,000 | 15.692 | 210,000 | 0.160 | ||
| 16/07/2026 | 0.204 | 25,008.600 | 0 | 39,020,000 | 15.608 | ||||
| 15/07/2026 | 0.170 | 24,681.100 | 400,000 | 39,020,000 | 15.608 | 390,000 | 0.157 | ||
| 14/07/2026 | 0.140 | 24,340.730 | 2,470,000 | 39,410,000 | 15.764 | 1,380,000 | 0.122 | 370,000 | 0.123 |
| 13/07/2026 | 0.125 | 24,213.720 | 2,390,000 | 40,420,000 | 16.168 | 470,000 | 0.130 | 900,000 | 0.119 |
| 10/07/2026 | 0.122 | 24,175.120 | 4,060,000 | 39,990,000 | 15.996 | 1,580,000 | 0.121 | ||
| 09/07/2026 | 0.106 | 24,030.180 | 36,100,000 | 38,410,000 | 15.364 | 4,940,000 | 0.109 | 26,810,000 | 0.107 |
| 08/07/2026 | 0.123 | 24,199.460 | 85,730,000 | 16,540,000 | 6.616 | 2,310,000 | 0.096 | 10,880,000 | 0.116 |
| 07/07/2026 | 0.053 | 23,496.890 | 38,110,000 | 7,970,000 | 3.188 | 440,000 | 0.079 | 7,000,000 | 0.063 |
| 06/07/2026 | 0.063 | 23,616.320 | 4,750,000 | 1,410,000 | 0.564 | 800,000 | 0.054 | 2,210,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |