68978 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.233 +0.003 (+1.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.230 | 25,143.050 | 0 | 270,000 | 0.108 | ||||
| 17/07/2026 | 0.168 | 24,562.240 | 20,000 | 270,000 | 0.108 | 10,000 | 0.159 | 10,000 | 0.160 |
| 16/07/2026 | 0.219 | 25,008.600 | 5,000,000 | 270,000 | 0.108 | 5,000,000 | 0.219 | ||
| 15/07/2026 | 0.186 | 24,681.100 | 0 | 5,270,000 | 2.108 | ||||
| 14/07/2026 | 0.157 | 24,340.730 | 80,000 | 5,270,000 | 2.108 | 40,000 | 0.154 | 40,000 | 0.129 |
| 13/07/2026 | 0.137 | 24,213.720 | 980,000 | 5,270,000 | 2.108 | 970,000 | 0.143 | ||
| 10/07/2026 | 0.136 | 24,175.120 | 300,000 | 6,240,000 | 2.496 | 60,000 | 0.127 | ||
| 09/07/2026 | 0.118 | 24,030.180 | 6,160,000 | 6,180,000 | 2.472 | 10,000 | 0.148 | 6,150,000 | 0.118 |
| 08/07/2026 | 0.137 | 24,199.460 | 540,000 | 40,000 | 0.016 | 400,000 | 0.115 | 40,000 | 0.137 |
| 07/07/2026 | 0.063 | 23,496.890 | 3,270,000 | 400,000 | 0.160 | 870,000 | 0.059 | 1,270,000 | 0.092 |
| 06/07/2026 | 0.073 | 23,616.320 | 80,000 | 0 | 0.000 | 40,000 | 0.071 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |