68982 恒指法巴九一牛Ｄ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 680,000 | 0.272 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 680,000 | 0.272 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 100,000 | 680,000 | 0.272 | 100,000 | 0.310 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 1,460,000 | 780,000 | 0.312 | 1,460,000 | 0.260 | ||
| 16/07/2026 | 0.305 | 25,008.600 | 4,400,000 | 2,240,000 | 0.896 | 4,400,000 | 0.310 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 1,350,000 | 6,640,000 | 2.656 | 1,310,000 | 0.269 | 40,000 | 0.265 |
| 14/07/2026 | 0.239 | 24,340.730 | 360,000 | 7,910,000 | 3.164 | 330,000 | 0.229 | 30,000 | 0.202 |
| 13/07/2026 | 0.221 | 24,213.720 | 1,240,000 | 8,210,000 | 3.284 | 710,000 | 0.231 | 530,000 | 0.223 |
| 10/07/2026 | 0.219 | 24,175.120 | 1,130,000 | 8,390,000 | 3.356 | 680,000 | 0.234 | 300,000 | 0.221 |
| 09/07/2026 | 0.201 | 24,030.180 | 1,820,000 | 8,770,000 | 3.508 | 990,000 | 0.210 | 300,000 | 0.200 |
| 08/07/2026 | 0.221 | 24,199.460 | 5,410,000 | 9,460,000 | 3.784 | 4,130,000 | 0.195 | ||
| 07/07/2026 | 0.147 | 23,496.890 | 3,800,000 | 13,590,000 | 5.436 | 1,350,000 | 0.174 | ||
| 06/07/2026 | 0.158 | 23,616.320 | 4,810,000 | 14,940,000 | 5.976 | 3,020,000 | 0.158 | 220,000 | 0.148 |
| 03/07/2026 | 0.136 | 23,350.030 | 12,100,000 | 17,740,000 | 7.096 | 4,080,000 | 0.139 | ||
| 02/07/2026 | 0.103 | 23,055.030 | 72,720,000 | 21,820,000 | 8.728 | 13,900,000 | 0.112 | 6,130,000 | 0.113 |
| 30/06/2026 | 0.087 | 22,881.020 | 172,830,000 | 29,590,000 | 11.836 | 24,410,000 | 0.078 | 23,280,000 | 0.082 |
| 29/06/2026 | 0.098 | 23,026.680 | 92,530,000 | 30,720,000 | 12.288 | 13,140,000 | 0.092 | 7,580,000 | 0.088 |
| 26/06/2026 | 0.066 | 22,671.860 | 214,200,000 | 36,280,000 | 14.512 | 66,450,000 | 0.069 | 80,530,000 | 0.068 |
| 25/06/2026 | 0.110 | 23,076.910 | 21,540,000 | 22,200,000 | 8.880 | 840,000 | 0.116 | 20,010,000 | 0.108 |
| 24/06/2026 | 0.142 | 23,412.180 | 4,830,000 | 3,030,000 | 1.212 | 2,430,000 | 0.142 | 2,370,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |