68988 恒指法巴八九牛４ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.255 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.255 | 25,143.050 | 0 | 1,040,000 | 0.416 | ||||
| 17/07/2026 | 0.197 | 24,562.240 | 0 | 1,040,000 | 0.416 | ||||
| 16/07/2026 | 0.248 | 25,008.600 | 5,000,000 | 1,040,000 | 0.416 | 5,000,000 | 0.250 | ||
| 15/07/2026 | 0.213 | 24,681.100 | 0 | 6,040,000 | 2.416 | ||||
| 14/07/2026 | 0.183 | 24,340.730 | 0 | 6,040,000 | 2.416 | ||||
| 13/07/2026 | 0.165 | 24,213.720 | 80,000 | 6,040,000 | 2.416 | 40,000 | 0.165 | 40,000 | 0.165 |
| 10/07/2026 | 0.161 | 24,175.120 | 0 | 6,040,000 | 2.416 | ||||
| 09/07/2026 | 0.145 | 24,030.180 | 6,050,000 | 6,040,000 | 2.416 | 20,000 | 0.148 | 6,010,000 | 0.145 |
| 08/07/2026 | 0.162 | 24,199.460 | 2,180,000 | 50,000 | 0.020 | 2,010,000 | 0.131 | 60,000 | 0.134 |
| 07/07/2026 | 0.090 | 23,496.890 | 2,020,000 | 2,000,000 | 0.800 | 10,000 | 0.094 | 2,010,000 | 0.089 |
| 06/07/2026 | 0.101 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |