68990 恒指法巴九一牛Ｅ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 680,000 | 0.453 | |||||
| 17/07/2026 | 24,562.240 | 0 | 680,000 | 0.453 | 50,000 | 0.255 | |||
| 16/07/2026 | 25,008.600 | 0 | 730,000 | 0.487 | 40,000 | 0.305 | |||
| 15/07/2026 | 24,681.100 | 0 | 770,000 | 0.513 | 150,000 | 0.290 | |||
| 14/07/2026 | 24,340.730 | 0 | 920,000 | 0.613 | 50,000 | 0.255 | |||
| 13/07/2026 | 24,213.720 | 0 | 970,000 | 0.647 | 50,000 | 0.253 | 50,000 | 0.235 | |
| 10/07/2026 | 24,175.120 | 0 | 970,000 | 0.647 | 300,000 | 0.251 | 150,000 | 0.241 | |
| 09/07/2026 | 24,030.180 | 0 | 1,120,000 | 0.747 | 2,060,000 | 0.222 | 120,000 | 0.219 | |
| 08/07/2026 | 24,199.460 | 0 | 3,060,000 | 2.040 | 1,400,000 | 0.205 | |||
| 07/07/2026 | 23,496.890 | 0 | 4,460,000 | 2.973 | 470,000 | 0.179 | 200,000 | 0.170 | |
| 06/07/2026 | 23,616.320 | 0 | 4,730,000 | 3.153 | 870,000 | 0.165 | |||
| 03/07/2026 | 23,350.030 | 0 | 5,600,000 | 3.733 | 2,850,000 | 0.156 | 310,000 | 0.153 | |
| 02/07/2026 | 23,055.030 | 0 | 8,140,000 | 5.427 | 6,230,000 | 0.128 | 220,000 | 0.138 | |
| 30/06/2026 | 22,881.020 | 0 | 14,150,000 | 9.433 | 20,280,000 | 0.096 | 18,980,000 | 0.093 | |
| 29/06/2026 | 23,026.680 | 0 | 15,450,000 | 10.300 | 19,660,000 | 0.108 | 10,750,000 | 0.113 | |
| 26/06/2026 | 22,671.860 | 0 | 24,360,000 | 16.240 | 8,780,000 | 0.099 | 31,060,000 | 0.087 | |
| 25/06/2026 | 23,076.910 | 0 | 2,080,000 | 1.387 | 2,750,000 | 0.133 | 4,650,000 | 0.129 | |
| 24/06/2026 | 23,412.180 | 0 | 180,000 | 0.120 | 120,000 | 0.164 | 80,000 | 0.155 | |
| 23/06/2026 | 23,336.280 | 0 | 220,000 | 0.147 | 20,000 | 0.153 | 140,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |