68993 恒指法巴九一牛Ｆ (R 牛证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 3,090,000 | 2.060 | ||||
| 21/07/2026 | 0.315 | 25,132.290 | 0 | 3,090,000 | 2.060 | ||||
| 20/07/2026 | 0.315 | 25,143.050 | 100,000 | 3,090,000 | 2.060 | 100,000 | 0.315 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 20,000 | 3,190,000 | 2.127 | 20,000 | 0.256 | ||
| 16/07/2026 | 0.310 | 25,008.600 | 10,000 | 3,170,000 | 2.113 | 10,000 | 0.325 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 50,000 | 3,180,000 | 2.120 | 50,000 | 0.276 | ||
| 14/07/2026 | 0.246 | 24,340.730 | 10,000 | 3,230,000 | 2.153 | 10,000 | 0.250 | ||
| 13/07/2026 | 0.226 | 24,213.720 | 0 | 3,240,000 | 2.160 | ||||
| 10/07/2026 | 0.222 | 24,175.120 | 0 | 3,240,000 | 2.160 | ||||
| 09/07/2026 | 0.208 | 24,030.180 | 0 | 3,240,000 | 2.160 | ||||
| 08/07/2026 | 0.224 | 24,199.460 | 130,000 | 3,240,000 | 2.160 | 130,000 | 0.191 | ||
| 07/07/2026 | 0.152 | 23,496.890 | 380,000 | 3,370,000 | 2.247 | 10,000 | 0.151 | 100,000 | 0.160 |
| 06/07/2026 | 0.162 | 23,616.320 | 650,000 | 3,280,000 | 2.187 | 600,000 | 0.160 | 50,000 | 0.146 |
| 03/07/2026 | 0.141 | 23,350.030 | 2,220,000 | 3,830,000 | 2.553 | 920,000 | 0.149 | 1,030,000 | 0.144 |
| 02/07/2026 | 0.109 | 23,055.030 | 3,660,000 | 3,720,000 | 2.480 | 50,000 | 0.109 | 3,260,000 | 0.109 |
| 30/06/2026 | 0.093 | 22,881.020 | 1,460,000 | 510,000 | 0.340 | 670,000 | 0.085 | 770,000 | 0.081 |
| 29/06/2026 | 0.104 | 23,026.680 | 2,050,000 | 410,000 | 0.273 | 1,420,000 | 0.098 | 590,000 | 0.098 |
| 26/06/2026 | 0.072 | 22,671.860 | 2,230,000 | 1,240,000 | 0.827 | 710,000 | 0.072 | 1,420,000 | 0.075 |
| 25/06/2026 | 0.115 | 23,076.910 | 370,000 | 530,000 | 0.353 | 10,000 | 0.110 | 360,000 | 0.115 |
| 24/06/2026 | 0.148 | 23,412.180 | 620,000 | 180,000 | 0.120 | 310,000 | 0.146 | 310,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |