68994 恒指法巴九一牛Ｇ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 480,000 | 0.240 | 260,000 | 0.304 | |||
| 17/07/2026 | 24,562.240 | 0 | 220,000 | 0.110 | 10,000,000 | 0.270 | |||
| 16/07/2026 | 25,008.600 | 0 | 10,220,000 | 5.110 | 240,000 | 0.301 | |||
| 15/07/2026 | 24,681.100 | 0 | 10,460,000 | 5.230 | |||||
| 14/07/2026 | 24,340.730 | 0 | 10,460,000 | 5.230 | 10,000 | 0.227 | |||
| 13/07/2026 | 24,213.720 | 0 | 10,470,000 | 5.235 | 1,370,000 | 0.217 | |||
| 10/07/2026 | 24,175.120 | 0 | 11,840,000 | 5.920 | 20,150,000 | 0.248 | |||
| 09/07/2026 | 24,030.180 | 0 | 31,990,000 | 15.995 | 690,000 | 0.205 | 30,000 | 0.226 | |
| 08/07/2026 | 24,199.460 | 0 | 32,650,000 | 16.325 | 950,000 | 0.197 | |||
| 07/07/2026 | 23,496.890 | 0 | 33,600,000 | 16.800 | 10,000 | 0.145 | 160,000 | 0.168 | |
| 06/07/2026 | 23,616.320 | 0 | 33,450,000 | 16.725 | 2,110,000 | 0.156 | 1,290,000 | 0.153 | |
| 03/07/2026 | 23,350.030 | 0 | 34,270,000 | 17.135 | 290,000 | 0.134 | 20,000 | 0.136 | |
| 02/07/2026 | 23,055.030 | 0 | 34,540,000 | 17.270 | 620,000 | 0.113 | |||
| 30/06/2026 | 22,881.020 | 0 | 35,160,000 | 17.580 | 1,920,000 | 0.071 | 11,200,000 | 0.073 | |
| 29/06/2026 | 23,026.680 | 0 | 25,880,000 | 12.940 | 1,540,000 | 0.099 | 110,000 | 0.095 | |
| 26/06/2026 | 22,671.860 | 0 | 27,310,000 | 13.655 | 12,890,000 | 0.065 | 37,870,000 | 0.064 | |
| 25/06/2026 | 23,076.910 | 0 | 2,330,000 | 1.165 | 1,720,000 | 0.114 | 1,810,000 | 0.107 | |
| 24/06/2026 | 23,412.180 | 0 | 2,240,000 | 1.120 | 330,000 | 0.150 | 1,070,000 | 0.136 | |
| 23/06/2026 | 23,336.280 | 0 | 1,500,000 | 0.750 | 50,000 | 0.171 | 480,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |