68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.159 +0.013 (+8.904%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 407.400 | 490,000 | 3,850,000 | 4.812 | 355,000 | 0.152 | ||
| 04/03/2026 | 0.137 | 404.800 | 500,000 | 4,205,000 | 5.256 | 410,000 | 0.134 | ||
| 03/03/2026 | 0.149 | 409.400 | 2,630,000 | 3,795,000 | 4.744 | 530,000 | 0.151 | 1,610,000 | 0.149 |
| 02/03/2026 | 0.149 | 411.000 | 3,950,000 | 2,715,000 | 3.394 | 835,000 | 0.149 | ||
| 27/02/2026 | 0.163 | 419.000 | 530,000 | 3,550,000 | 4.438 | 20,000 | 0.163 | ||
| 26/02/2026 | 0.157 | 415.400 | 4,410,000 | 3,570,000 | 4.462 | 330,000 | 0.156 | 2,000,000 | 0.150 |
| 25/02/2026 | 0.156 | 412.200 | 0 | 1,900,000 | 2.375 | ||||
| 24/02/2026 | 0.156 | 413.600 | 25,000 | 1,900,000 | 2.375 | 25,000 | 0.156 | ||
| 23/02/2026 | 0.168 | 417.800 | 100,000 | 1,875,000 | 2.344 | 100,000 | 0.162 | ||
| 20/02/2026 | 0.149 | 407.800 | 0 | 1,975,000 | 2.469 | ||||
| 16/02/2026 | 0.149 | 408.800 | 25,000 | 1,975,000 | 2.469 | 25,000 | 0.142 | ||
| 13/02/2026 | 0.145 | 405.200 | 120,000 | 2,000,000 | 2.500 | 120,000 | 0.145 | ||
| 12/02/2026 | 0.160 | 414.000 | 100,000 | 2,120,000 | 2.650 | ||||
| 11/02/2026 | 0.170 | 418.000 | 0 | 2,120,000 | 2.650 | ||||
| 10/02/2026 | 0.170 | 417.200 | 0 | 2,120,000 | 2.650 | ||||
| 09/02/2026 | 0.171 | 418.600 | 225,000 | 2,120,000 | 2.650 | ||||
| 06/02/2026 | 0.150 | 407.600 | 200,000 | 2,120,000 | 2.650 | ||||
| 05/02/2026 | 0.163 | 414.400 | 15,000 | 2,120,000 | 2.650 | 10,000 | 0.159 | ||
| 04/02/2026 | 0.176 | 420.200 | 185,000 | 2,130,000 | 2.662 | 15,000 | 0.169 | ||
| 03/02/2026 | 0.178 | 422.000 | 155,000 | 2,145,000 | 2.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |