69005 恒指摩利八甲牛３ (R 牛证)
按盘价 
0.205 +0.011 (+5.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.194 | 26,361.070 | 20,000 | 110,000 | 0.101 | 10,000 | 0.194 | 10,000 | 0.181 |
| 17/04/2026 | 0.173 | 26,160.330 | 20,000 | 110,000 | 0.101 | 10,000 | 0.170 | 10,000 | 0.179 |
| 16/04/2026 | 0.197 | 26,394.260 | 20,000 | 110,000 | 0.101 | 10,000 | 0.185 | 10,000 | 0.177 |
| 15/04/2026 | 0.158 | 25,947.320 | 420,000 | 110,000 | 0.101 | 210,000 | 0.169 | 210,000 | 0.171 |
| 14/04/2026 | 0.152 | 25,872.320 | 20,000 | 110,000 | 0.101 | 10,000 | 0.148 | 10,000 | 0.153 |
| 13/04/2026 | 0.132 | 25,660.850 | 0 | 110,000 | 0.101 | ||||
| 10/04/2026 | 0.152 | 25,893.540 | 20,000 | 110,000 | 0.101 | 10,000 | 0.153 | 10,000 | 0.167 |
| 09/04/2026 | 0.138 | 25,752.400 | 30,000 | 110,000 | 0.101 | 20,000 | 0.144 | 10,000 | 0.135 |
| 08/04/2026 | 0.155 | 25,893.020 | 11,220,000 | 120,000 | 0.110 | 5,190,000 | 0.144 | 4,630,000 | 0.145 |
| 02/04/2026 | 0.080 | 25,116.530 | 11,460,000 | 680,000 | 0.624 | 2,990,000 | 0.080 | 390,000 | 0.077 |
| 01/04/2026 | 0.095 | 25,294.030 | 486,730,000 | 3,280,000 | 3.009 | 220,730,000 | 0.098 | 224,010,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |