69015 恒指摩利八乙牛Ｘ (R 牛证)
按盘价 
0.134 -0.029 (-17.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.163 | 26,487.480 | 20,000 | 14,060,000 | 12.899 | 20,000 | 0.163 | ||
| 20/04/2026 | 0.153 | 26,361.070 | 4,050,000 | 14,080,000 | 12.917 | 3,550,000 | 0.153 | ||
| 17/04/2026 | 0.136 | 26,160.330 | 550,000 | 17,630,000 | 16.174 | 520,000 | 0.146 | ||
| 16/04/2026 | 0.157 | 26,394.260 | 450,000 | 18,150,000 | 16.651 | 450,000 | 0.139 | ||
| 15/04/2026 | 0.121 | 25,947.320 | 540,000 | 18,600,000 | 17.064 | 430,000 | 0.134 | 30,000 | 0.127 |
| 14/04/2026 | 0.114 | 25,872.320 | 1,800,000 | 19,000,000 | 17.431 | 1,180,000 | 0.115 | ||
| 13/04/2026 | 0.094 | 25,660.850 | 1,740,000 | 20,180,000 | 18.514 | 350,000 | 0.089 | 1,030,000 | 0.094 |
| 10/04/2026 | 0.113 | 25,893.540 | 510,000 | 19,500,000 | 17.890 | 320,000 | 0.119 | ||
| 09/04/2026 | 0.098 | 25,752.400 | 3,350,000 | 19,820,000 | 18.183 | 1,010,000 | 0.104 | ||
| 08/04/2026 | 0.115 | 25,893.020 | 21,960,000 | 20,830,000 | 19.110 | 780,000 | 0.114 | ||
| 02/04/2026 | 0.045 | 25,116.530 | 8,639,830,000 | 21,610,000 | 19.826 | 4,122,210,000 | 0.046 | 4,136,410,000 | 0.046 |
| 01/04/2026 | 0.060 | 25,294.030 | 499,720,000 | 7,410,000 | 6.798 | 214,890,000 | 0.063 | 222,300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |