69018 商汤摩通七一牛Ｃ (R 牛证)
按盘价 
0.043 +0.016 (+59.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.027 | 1.365 | 9,645,000 | 12,785,000 | 15.981 | 4,825,000 | 0.036 | 2,195,000 | 0.041 |
| 02/09/2026 | 0.033 | 1.395 | 2,140,000 | 15,415,000 | 19.269 | 380,000 | 0.032 | 815,000 | 0.032 |
| 01/09/2026 | 0.041 | 1.425 | 7,125,000 | 14,980,000 | 18.725 | 2,410,000 | 0.045 | 3,035,000 | 0.046 |
| 31/08/2026 | 0.043 | 1.440 | 10,455,000 | 14,355,000 | 17.944 | 4,060,000 | 0.040 | 4,715,000 | 0.038 |
| 28/08/2026 | 0.050 | 1.480 | 9,620,000 | 13,700,000 | 17.125 | 2,180,000 | 0.055 | 3,725,000 | 0.055 |
| 27/08/2026 | 0.041 | 1.425 | 3,185,000 | 12,155,000 | 15.194 | 1,415,000 | 0.043 | 1,285,000 | 0.041 |
| 26/08/2026 | 0.049 | 1.470 | 6,675,000 | 12,285,000 | 15.356 | 2,280,000 | 0.050 | 1,610,000 | 0.050 |
| 25/08/2026 | 0.057 | 1.510 | 6,150,000 | 12,955,000 | 16.194 | 525,000 | 0.049 | 1,595,000 | 0.061 |
| 24/08/2026 | 0.049 | 1.470 | 4,080,000 | 11,885,000 | 14.856 | 1,780,000 | 0.050 | 390,000 | 0.053 |
| 21/08/2026 | 0.057 | 1.515 | 5,420,000 | 13,275,000 | 16.594 | 925,000 | 0.056 | 2,785,000 | 0.057 |
| 20/08/2026 | 0.053 | 1.485 | 6,755,000 | 11,415,000 | 14.269 | 1,915,000 | 0.053 | 1,930,000 | 0.053 |
| 19/08/2026 | 0.041 | 1.430 | 2,525,000 | 11,400,000 | 14.250 | 1,205,000 | 0.040 | 210,000 | 0.042 |
| 18/08/2026 | 0.049 | 1.465 | 10,865,000 | 12,395,000 | 15.494 | 1,800,000 | 0.047 | 3,490,000 | 0.049 |
| 17/08/2026 | 0.061 | 1.530 | 14,575,000 | 10,705,000 | 13.381 | 105,000 | 0.063 | 6,065,000 | 0.068 |
| 14/08/2026 | 0.036 | 1.405 | 11,100,000 | 4,745,000 | 5.931 | 8,515,000 | 0.040 | 1,320,000 | 0.040 |
| 13/08/2026 | 0.041 | 1.430 | 3,395,000 | 11,940,000 | 14.925 | 560,000 | 0.042 | 1,905,000 | 0.047 |
| 12/08/2026 | 0.042 | 1.440 | 4,355,000 | 10,595,000 | 13.244 | 2,105,000 | 0.042 | 1,600,000 | 0.042 |
| 11/08/2026 | 0.042 | 1.425 | 5,345,000 | 11,100,000 | 13.875 | 1,585,000 | 0.045 | 1,315,000 | 0.050 |
| 10/08/2026 | 0.052 | 1.480 | 4,320,000 | 11,370,000 | 14.212 | 800,000 | 0.047 | 2,205,000 | 0.052 |
| 07/08/2026 | 0.048 | 1.460 | 9,190,000 | 9,965,000 | 12.456 | 2,075,000 | 0.045 | 6,530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |