69042 中芯摩通七一牛Ｄ (R 牛证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 68.050 | 1,290,000 | 9,040,000 | 7.533 | 1,040,000 | 0.051 | ||
| 02/09/2026 | 0.054 | 68.250 | 3,250,000 | 8,000,000 | 6.667 | 470,000 | 0.052 | 1,650,000 | 0.049 |
| 01/09/2026 | 0.058 | 68.850 | 830,000 | 6,820,000 | 5.683 | 200,000 | 0.058 | 80,000 | 0.058 |
| 31/08/2026 | 0.067 | 70.750 | 2,970,000 | 6,940,000 | 5.783 | 550,000 | 0.055 | 1,480,000 | 0.059 |
| 28/08/2026 | 0.063 | 70.150 | 2,340,000 | 6,010,000 | 5.008 | 1,030,000 | 0.071 | 20,000 | 0.069 |
| 27/08/2026 | 0.069 | 71.300 | 4,730,000 | 7,020,000 | 5.850 | 1,240,000 | 0.072 | 1,590,000 | 0.070 |
| 26/08/2026 | 0.063 | 69.700 | 10,070,000 | 6,670,000 | 5.558 | 3,880,000 | 0.064 | 70,000 | 0.066 |
| 25/08/2026 | 0.051 | 67.850 | 5,190,000 | 10,480,000 | 8.733 | 800,000 | 0.043 | ||
| 24/08/2026 | 0.046 | 66.750 | 13,220,000 | 9,680,000 | 8.067 | 1,940,000 | 0.050 | 6,790,000 | 0.051 |
| 21/08/2026 | 0.076 | 72.500 | 2,350,000 | 4,830,000 | 4.025 | 50,000 | 0.076 | ||
| 20/08/2026 | 0.073 | 72.100 | 2,040,000 | 4,780,000 | 3.983 | 100,000 | 0.075 | 660,000 | 0.076 |
| 19/08/2026 | 0.077 | 73.000 | 7,030,000 | 4,220,000 | 3.517 | 1,270,000 | 0.073 | 4,340,000 | 0.071 |
| 18/08/2026 | 0.093 | 75.850 | 3,970,000 | 1,150,000 | 0.958 | 2,370,000 | 0.091 | 570,000 | 0.093 |
| 17/08/2026 | 0.090 | 75.150 | 9,860,000 | 2,950,000 | 2.458 | 3,000,000 | 0.091 | 5,130,000 | 0.090 |
| 14/08/2026 | 0.069 | 70.800 | 3,500,000 | 820,000 | 0.683 | 1,100,000 | 0.068 | 290,000 | 0.069 |
| 13/08/2026 | 0.053 | 67.550 | 1,420,000 | 1,630,000 | 1.358 | 570,000 | 0.062 | 500,000 | 0.053 |
| 12/08/2026 | 0.050 | 67.400 | 10,860,000 | 1,700,000 | 1.417 | 4,800,000 | 0.050 | 4,570,000 | 0.050 |
| 11/08/2026 | 0.039 | 65.300 | 430,000 | 1,930,000 | 1.608 | 260,000 | 0.040 | ||
| 10/08/2026 | 0.043 | 66.200 | 370,000 | 1,670,000 | 1.392 | 130,000 | 0.041 | ||
| 07/08/2026 | 0.047 | 66.900 | 4,580,000 | 1,540,000 | 1.283 | 2,860,000 | 0.045 | 900,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |