69051 恒指花旗八七牛Ｅ (R 牛证)
按盘价 
0.218 -0.030 (-12.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.248 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.248 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.240 | 10,000 | 0.248 |
| 17/07/2026 | 0.181 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.235 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.200 | 24,681.100 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | 20,000 | 0.184 |
| 14/07/2026 | 0.169 | 24,340.730 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.148 |
| 13/07/2026 | 0.152 | 24,213.720 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.158 |
| 10/07/2026 | 0.150 | 24,175.120 | 80,000 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.171 |
| 09/07/2026 | 0.135 | 24,030.180 | 220,000 | 0 | 0.000 | 210,000 | 0.155 | 10,000 | 0.151 |
| 08/07/2026 | 0.149 | 24,199.460 | 260,000 | 200,000 | 0.130 | 220,000 | 0.119 | 30,000 | 0.128 |
| 07/07/2026 | 0.078 | 23,496.890 | 410,000 | 390,000 | 0.250 | 350,000 | 0.086 | 30,000 | 0.094 |
| 06/07/2026 | 0.089 | 23,616.320 | 4,690,000 | 710,000 | 0.450 | 1,090,000 | 0.084 | 1,800,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |