69058 恒指摩利八甲牛Ｎ (R 牛证)
按盘价 
0.216 -0.025 (-10.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.241 | 25,132.290 | 0 | 20,350,000 | 15.775 | ||||
| 20/07/2026 | 0.239 | 25,143.050 | 80,000 | 20,350,000 | 15.775 | 80,000 | 0.226 | ||
| 17/07/2026 | 0.178 | 24,562.240 | 80,000 | 20,430,000 | 15.837 | 80,000 | 0.172 | ||
| 16/07/2026 | 0.230 | 25,008.600 | 0 | 20,350,000 | 15.775 | ||||
| 15/07/2026 | 0.200 | 24,681.100 | 2,920,000 | 20,350,000 | 15.775 | 2,820,000 | 0.180 | ||
| 14/07/2026 | 0.163 | 24,340.730 | 11,390,000 | 23,170,000 | 17.961 | 6,450,000 | 0.150 | ||
| 13/07/2026 | 0.149 | 24,213.720 | 2,200,000 | 29,620,000 | 22.961 | 1,150,000 | 0.138 | ||
| 10/07/2026 | 0.148 | 24,175.120 | 15,690,000 | 30,770,000 | 23.853 | 1,050,000 | 0.168 | ||
| 09/07/2026 | 0.129 | 24,030.180 | 403,220,000 | 31,820,000 | 24.667 | 178,440,000 | 0.143 | 208,410,000 | 0.141 |
| 08/07/2026 | 0.148 | 24,199.460 | 97,720,000 | 1,850,000 | 1.434 | 38,710,000 | 0.115 | 33,510,000 | 0.113 |
| 07/07/2026 | 0.077 | 23,496.890 | 1,572,600,000 | 7,050,000 | 5.465 | 781,060,000 | 0.102 | 786,870,000 | 0.101 |
| 06/07/2026 | 0.087 | 23,616.320 | 890,940,000 | 1,240,000 | 0.961 | 444,370,000 | 0.072 | 445,610,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |