69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 502.000 | 15,000 | 5,045,000 | 5.045 | ||||
| 04/03/2026 | 0.350 | 506.000 | 130,000 | 5,045,000 | 5.045 | 65,000 | 0.360 | ||
| 03/03/2026 | 0.345 | 510.500 | 460,000 | 4,980,000 | 4.980 | ||||
| 02/03/2026 | 0.345 | 514.000 | 0 | 4,980,000 | 4.980 | ||||
| 27/02/2026 | 0.335 | 518.000 | 0 | 4,980,000 | 4.980 | ||||
| 26/02/2026 | 0.340 | 512.000 | 0 | 4,980,000 | 4.980 | ||||
| 25/02/2026 | 0.320 | 522.500 | 10,000 | 4,980,000 | 4.980 | ||||
| 24/02/2026 | 0.325 | 520.000 | 0 | 4,980,000 | 4.980 | ||||
| 23/02/2026 | 0.305 | 538.000 | 0 | 4,980,000 | 4.980 | ||||
| 20/02/2026 | 0.320 | 522.000 | 0 | 4,980,000 | 4.980 | ||||
| 16/02/2026 | 0.310 | 533.000 | 0 | 4,980,000 | 4.980 | ||||
| 13/02/2026 | 0.315 | 532.000 | 10,000 | 4,980,000 | 4.980 | 10,000 | 0.315 | ||
| 12/02/2026 | 0.295 | 535.500 | 0 | 4,990,000 | 4.990 | ||||
| 11/02/2026 | 0.275 | 548.000 | 0 | 4,990,000 | 4.990 | ||||
| 10/02/2026 | 0.275 | 551.000 | 930,000 | 4,990,000 | 4.990 | 930,000 | 0.249 | ||
| 09/02/2026 | 0.260 | 560.000 | 0 | 5,920,000 | 5.920 | ||||
| 06/02/2026 | 0.275 | 547.500 | 15,000 | 5,920,000 | 5.920 | 5,000 | 0.270 | ||
| 05/02/2026 | 0.255 | 558.500 | 135,000 | 5,925,000 | 5.925 | ||||
| 04/02/2026 | 0.255 | 558.000 | 2,240,000 | 5,925,000 | 5.925 | 1,220,000 | 0.239 | ||
| 03/02/2026 | 0.220 | 581.000 | 15,835,000 | 7,145,000 | 7.145 | 4,385,000 | 0.232 | 9,685,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |