69076 快手瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.203 +0.013 (+6.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.185 | 46.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.190 | 46.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.185 | 47.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.195 | 45.660 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.189 | ||
| 14/04/2026 | 0.206 | 44.640 | 0 | 1,210,000 | 2.020 | ||||
| 13/04/2026 | 0.206 | 44.540 | 1,210,000 | 1,210,000 | 2.020 | 1,210,000 | 0.206 | ||
| 10/04/2026 | 0.201 | 45.140 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.201 | 45.020 | 520,000 | 0 | 0.000 | 500,000 | 0.200 | ||
| 08/04/2026 | 0.187 | 46.700 | 44,960,000 | 500,000 | 0.830 | 22,840,000 | 0.187 | 22,120,000 | 0.186 |
| 02/04/2026 | 0.204 | 44.900 | 1,220,000 | 1,220,000 | 2.030 | 1,220,000 | 0.204 | ||
| 01/04/2026 | 0.194 | 46.200 | 270,000 | 0 | 0.000 | 220,000 | 0.194 | ||
| 31/03/2026 | 0.202 | 45.120 | 2,880,000 | 220,000 | 0.370 | 2,680,000 | 0.197 | 50,000 | 0.202 |
| 30/03/2026 | 0.200 | 45.020 | 620,000 | 2,850,000 | 4.750 | 620,000 | 0.200 | ||
| 27/03/2026 | 0.189 | 46.080 | 420,000 | 3,470,000 | 5.780 | 420,000 | 0.189 | ||
| 26/03/2026 | 0.194 | 45.600 | 4,040,000 | 3,890,000 | 6.480 | ||||
| 25/03/2026 | 0.131 | 53.050 | 1,600,000 | 3,890,000 | 6.480 | 800,000 | 0.131 | ||
| 24/03/2026 | 0.130 | 52.800 | 1,450,000 | 4,690,000 | 7.820 | 1,060,000 | 0.137 | 60,000 | 0.131 |
| 23/03/2026 | 0.139 | 51.700 | 13,480,000 | 5,690,000 | 9.480 | 2,700,000 | 0.140 | 7,970,000 | 0.138 |
| 20/03/2026 | 0.124 | 53.800 | 2,870,000 | 420,000 | 0.700 | 1,240,000 | 0.117 | 1,580,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |