69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.246 -0.024 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 30,960,000 | 22.273 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 450,000 | 30,960,000 | 22.273 | ||||
| 17/07/2026 | 0.206 | 24,562.240 | 760,000 | 30,960,000 | 22.273 | 140,000 | 0.211 | ||
| 16/07/2026 | 0.265 | 25,008.600 | 410,000 | 30,820,000 | 22.173 | ||||
| 15/07/2026 | 0.227 | 24,681.100 | 600,000 | 30,820,000 | 22.173 | 600,000 | 0.226 | ||
| 14/07/2026 | 0.193 | 24,340.730 | 960,000 | 31,420,000 | 22.604 | 50,000 | 0.196 | ||
| 13/07/2026 | 0.178 | 24,213.720 | 840,000 | 31,470,000 | 22.640 | 350,000 | 0.179 | ||
| 10/07/2026 | 0.178 | 24,175.120 | 930,000 | 31,120,000 | 22.388 | 30,000 | 0.180 | ||
| 09/07/2026 | 0.158 | 24,030.180 | 950,000 | 31,090,000 | 22.367 | 160,000 | 0.178 | ||
| 08/07/2026 | 0.176 | 24,199.460 | 3,020,000 | 31,250,000 | 22.482 | 40,000 | 0.176 | ||
| 07/07/2026 | 0.105 | 23,496.890 | 3,450,000 | 31,290,000 | 22.511 | 40,000 | 0.110 | ||
| 06/07/2026 | 0.115 | 23,616.320 | 10,410,000 | 31,330,000 | 22.540 | ||||
| 03/07/2026 | 0.092 | 23,350.030 | 57,960,000 | 31,330,000 | 22.540 | 2,100,000 | 0.097 | 2,890,000 | 0.093 |
| 02/07/2026 | 0.060 | 23,055.030 | 183,520,000 | 30,540,000 | 21.971 | 8,090,000 | 0.062 | 7,590,000 | 0.072 |
| 30/06/2026 | 0.044 | 22,881.020 | 350,400,000 | 31,040,000 | 22.331 | 37,670,000 | 0.032 | 34,450,000 | 0.040 |
| 29/06/2026 | 0.056 | 23,026.680 | 4,108,450,000 | 34,260,000 | 24.647 | 1,913,710,000 | 0.044 | 1,943,500,000 | 0.044 |
| 26/06/2026 | 0.028 | 22,671.860 | 52,180,000 | 4,470,000 | 3.216 | 18,330,000 | 0.027 | 6,090,000 | 0.040 |
| 25/06/2026 | 0.067 | 23,076.910 | 6,050,000 | 16,710,000 | 12.022 | 970,000 | 0.069 | 3,650,000 | 0.062 |
| 24/06/2026 | 0.100 | 23,412.180 | 3,520,000 | 14,030,000 | 10.094 | 1,980,000 | 0.106 | 10,000 | 0.095 |
| 23/06/2026 | 0.093 | 23,336.280 | 11,140,000 | 16,000,000 | 11.511 | 10,000 | 0.140 | 3,690,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |