69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.360 | 26,487.480 | 0 | 10,050,000 | 7.230 | ||||
| 20/04/2026 | 0.355 | 26,361.070 | 0 | 10,050,000 | 7.230 | ||||
| 17/04/2026 | 0.355 | 26,160.330 | 0 | 10,050,000 | 7.230 | ||||
| 16/04/2026 | 0.355 | 26,394.260 | 0 | 10,050,000 | 7.230 | ||||
| 15/04/2026 | 0.335 | 25,947.320 | 50,000 | 10,050,000 | 7.230 | 50,000 | 0.335 | ||
| 14/04/2026 | 0.310 | 25,872.320 | 150,000 | 10,100,000 | 7.266 | 60,000 | 0.315 | ||
| 13/04/2026 | 0.290 | 25,660.850 | 60,000 | 10,160,000 | 7.309 | ||||
| 10/04/2026 | 0.320 | 25,893.540 | 20,000 | 10,160,000 | 7.309 | 20,000 | 0.320 | ||
| 09/04/2026 | 0.300 | 25,752.400 | 50,000 | 10,180,000 | 7.324 | ||||
| 08/04/2026 | 0.310 | 25,893.020 | 0 | 10,180,000 | 7.324 | ||||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 10,180,000 | 7.324 | ||||
| 01/04/2026 | 0.255 | 25,294.030 | 50,000 | 10,180,000 | 7.324 | 50,000 | 0.255 | ||
| 31/03/2026 | 0.218 | 24,788.140 | 130,000 | 10,230,000 | 7.360 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 3,910,000 | 10,230,000 | 7.360 | 3,910,000 | 0.211 | ||
| 27/03/2026 | 0.235 | 24,951.880 | 60,000 | 6,320,000 | 4.547 | 60,000 | 0.240 | ||
| 26/03/2026 | 0.220 | 24,856.430 | 130,000 | 6,380,000 | 4.590 | 40,000 | 0.248 | 90,000 | 0.233 |
| 25/03/2026 | 0.255 | 25,335.950 | 40,000 | 6,330,000 | 4.554 | ||||
| 24/03/2026 | 0.240 | 25,063.710 | 180,000 | 6,330,000 | 4.554 | 120,000 | 0.214 | 60,000 | 0.199 |
| 23/03/2026 | 0.181 | 24,382.470 | 100,000 | 6,390,000 | 4.597 | 100,000 | 0.190 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 6,290,000 | 4.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |