69083 腾讯摩利六三牛Ａ (R 牛证)
按盘价 
0.118 +0.032 (+37.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 502.000 | 1,400,000 | 2,000,000 | 2.941 | 700,000 | 0.102 | ||
| 04/03/2026 | 0.093 | 506.000 | 6,600,000 | 2,700,000 | 3.971 | 2,650,000 | 0.087 | 3,100,000 | 0.099 |
| 03/03/2026 | 0.102 | 510.500 | 4,650,000 | 2,250,000 | 3.309 | 1,750,000 | 0.122 | 2,350,000 | 0.112 |
| 02/03/2026 | 0.105 | 514.000 | 900,000 | 1,650,000 | 2.426 | 750,000 | 0.110 | ||
| 27/02/2026 | 0.124 | 518.000 | 600,000 | 900,000 | 1.324 | 350,000 | 0.129 | ||
| 26/02/2026 | 0.107 | 512.000 | 700,000 | 1,250,000 | 1.838 | 450,000 | 0.118 | ||
| 25/02/2026 | 0.130 | 522.500 | 750,000 | 800,000 | 1.176 | 300,000 | 0.131 | 300,000 | 0.131 |
| 24/02/2026 | 0.125 | 520.000 | 750,000 | 800,000 | 1.176 | 600,000 | 0.125 | ||
| 23/02/2026 | 0.156 | 538.000 | 2,300,000 | 1,400,000 | 2.059 | 950,000 | 0.161 | 550,000 | 0.159 |
| 20/02/2026 | 0.124 | 522.000 | 1,150,000 | 1,800,000 | 2.647 | 200,000 | 0.124 | 750,000 | 0.131 |
| 16/02/2026 | 0.149 | 533.000 | 0 | 1,250,000 | 1.838 | ||||
| 13/02/2026 | 0.145 | 532.000 | 700,000 | 1,250,000 | 1.838 | 150,000 | 0.145 | 400,000 | 0.139 |
| 12/02/2026 | 0.151 | 535.500 | 300,000 | 1,000,000 | 1.471 | ||||
| 11/02/2026 | 0.175 | 548.000 | 0 | 1,000,000 | 1.471 | ||||
| 10/02/2026 | 0.182 | 551.000 | 50,000 | 1,000,000 | 1.471 | ||||
| 09/02/2026 | 0.201 | 560.000 | 250,000 | 1,000,000 | 1.471 | ||||
| 06/02/2026 | 0.180 | 547.500 | 100,000 | 1,000,000 | 1.471 | 100,000 | 0.182 | ||
| 05/02/2026 | 0.201 | 558.500 | 950,000 | 900,000 | 1.324 | 250,000 | 0.192 | 500,000 | 0.173 |
| 04/02/2026 | 0.202 | 558.000 | 200,000 | 650,000 | 0.956 | 200,000 | 0.209 | ||
| 03/02/2026 | 0.242 | 581.000 | 50,000 | 450,000 | 0.662 | 50,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |