69088 平安瑞银七四熊Ａ (R 熊证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.145 | 61.450 | 2,660,000 | 635,000 | 0.790 | 1,060,000 | 0.144 | 1,600,000 | 0.144 |
| 20/04/2026 | 0.145 | 61.500 | 5,615,000 | 95,000 | 0.120 | 2,740,000 | 0.150 | 2,830,000 | 0.152 |
| 17/04/2026 | 0.154 | 60.600 | 2,950,000 | 5,000 | 0.010 | 1,475,000 | 0.155 | 1,475,000 | 0.152 |
| 16/04/2026 | 0.133 | 62.650 | 3,435,000 | 5,000 | 0.010 | 2,485,000 | 0.132 | 950,000 | 0.132 |
| 15/04/2026 | 0.132 | 62.550 | 8,545,000 | 1,540,000 | 1.930 | 4,865,000 | 0.127 | 3,550,000 | 0.128 |
| 14/04/2026 | 0.127 | 63.250 | 27,115,000 | 2,855,000 | 3.570 | 12,090,000 | 0.130 | 14,925,000 | 0.129 |
| 13/04/2026 | 0.144 | 61.650 | 3,980,000 | 20,000 | 0.030 | 2,160,000 | 0.145 | 1,820,000 | 0.147 |
| 10/04/2026 | 0.133 | 62.750 | 7,390,000 | 360,000 | 0.450 | 4,030,000 | 0.129 | 3,305,000 | 0.128 |
| 09/04/2026 | 0.138 | 62.250 | 2,540,000 | 1,085,000 | 1.360 | 730,000 | 0.139 | 1,810,000 | 0.139 |
| 08/04/2026 | 0.137 | 62.400 | 0 | 5,000 | 0.010 | ||||
| 02/04/2026 | 0.159 | 60.200 | 0 | 5,000 | 0.010 | ||||
| 01/04/2026 | 0.153 | 60.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.148 | ||
| 31/03/2026 | 0.166 | 59.450 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.171 | 58.900 | 50,000 | 10,000 | 0.010 | 30,000 | 0.176 | ||
| 27/03/2026 | 0.162 | 59.300 | 345,000 | 40,000 | 0.050 | 345,000 | 0.174 | ||
| 26/03/2026 | 0.171 | 58.150 | 785,000 | 385,000 | 0.480 | 785,000 | 0.161 | ||
| 25/03/2026 | 0.151 | 60.450 | 3,025,000 | 1,170,000 | 1.460 | 875,000 | 0.150 | 2,035,000 | 0.145 |
| 24/03/2026 | 0.160 | 59.500 | 3,230,000 | 10,000 | 0.010 | 1,800,000 | 0.166 | 1,430,000 | 0.169 |
| 23/03/2026 | 0.178 | 57.500 | 840,000 | 380,000 | 0.470 | 810,000 | 0.166 | ||
| 20/03/2026 | 0.135 | 61.750 | 200,000 | 1,190,000 | 1.490 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |