69088 平安瑞银七四熊Ａ (R 熊证)
按盘价 
0.172 +0.001 (+0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.171 | 57.050 | 8,575,000 | 130,000 | 0.160 | 4,690,000 | 0.168 | 3,820,000 | 0.165 |
| 03/06/2026 | 0.164 | 57.800 | 8,045,000 | 1,000,000 | 1.250 | 3,515,000 | 0.166 | 4,495,000 | 0.166 |
| 02/06/2026 | 0.156 | 58.600 | 1,545,000 | 20,000 | 0.030 | 780,000 | 0.161 | 765,000 | 0.165 |
| 01/06/2026 | 0.157 | 58.173 | 10,660,000 | 35,000 | 0.040 | 5,805,000 | 0.156 | 4,855,000 | 0.156 |
| 29/05/2026 | 0.159 | 58.023 | 8,105,000 | 985,000 | 1.230 | 3,855,000 | 0.159 | 4,095,000 | 0.159 |
| 28/05/2026 | 0.167 | 57.223 | 7,790,000 | 745,000 | 0.930 | 3,730,000 | 0.167 | 3,965,000 | 0.168 |
| 27/05/2026 | 0.160 | 57.873 | 885,000 | 510,000 | 0.640 | 35,000 | 0.158 | 515,000 | 0.155 |
| 26/05/2026 | 0.150 | 58.623 | 1,005,000 | 30,000 | 0.040 | 885,000 | 0.151 | 10,000 | 0.146 |
| 22/05/2026 | 0.150 | 58.823 | 4,300,000 | 905,000 | 1.130 | 2,345,000 | 0.149 | 1,915,000 | 0.147 |
| 21/05/2026 | 0.150 | 58.773 | 12,190,000 | 1,335,000 | 1.670 | 5,465,000 | 0.144 | 6,700,000 | 0.143 |
| 20/05/2026 | 0.150 | 59.123 | 8,340,000 | 100,000 | 0.120 | 4,045,000 | 0.151 | 4,130,000 | 0.152 |
| 19/05/2026 | 0.146 | 59.373 | 3,530,000 | 15,000 | 0.020 | 1,795,000 | 0.147 | 1,705,000 | 0.145 |
| 18/05/2026 | 0.142 | 59.823 | 2,595,000 | 105,000 | 0.130 | 1,420,000 | 0.144 | 1,175,000 | 0.146 |
| 15/05/2026 | 0.135 | 60.423 | 2,480,000 | 350,000 | 0.440 | 1,065,000 | 0.135 | 1,095,000 | 0.135 |
| 14/05/2026 | 0.126 | 61.473 | 11,685,000 | 320,000 | 0.400 | 6,670,000 | 0.123 | 5,015,000 | 0.122 |
| 13/05/2026 | 0.117 | 62.073 | 8,905,000 | 1,975,000 | 2.470 | 3,400,000 | 0.116 | 5,020,000 | 0.116 |
| 12/05/2026 | 0.108 | 62.973 | 2,490,000 | 355,000 | 0.440 | 1,255,000 | 0.108 | 1,235,000 | 0.107 |
| 11/05/2026 | 0.108 | 63.023 | 4,645,000 | 375,000 | 0.470 | 2,615,000 | 0.106 | 2,010,000 | 0.108 |
| 08/05/2026 | 0.102 | 63.573 | 600,000 | 980,000 | 1.230 | 600,000 | 0.103 | ||
| 07/05/2026 | 0.097 | 63.973 | 3,340,000 | 380,000 | 0.470 | 1,545,000 | 0.098 | 1,715,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |