69099 恒指国君七甲牛５ (R 牛证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 160,000 | 2,500,000 | 1.667 | 160,000 | 0.305 | ||
| 20/07/2026 | 0.300 | 25,143.050 | 50,000 | 2,660,000 | 1.773 | 50,000 | 0.280 | ||
| 17/07/2026 | 0.242 | 24,562.240 | 0 | 2,710,000 | 1.807 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 140,000 | 2,710,000 | 1.807 | 140,000 | 0.305 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 1,410,000 | 2,850,000 | 1.900 | 1,410,000 | 0.253 | ||
| 14/07/2026 | 0.228 | 24,340.730 | 1,000,000 | 4,260,000 | 2.840 | 1,000,000 | 0.234 | ||
| 13/07/2026 | 0.210 | 24,213.720 | 0 | 5,260,000 | 3.507 | ||||
| 10/07/2026 | 0.210 | 24,175.120 | 2,980,000 | 5,260,000 | 3.507 | 2,080,000 | 0.229 | ||
| 09/07/2026 | 0.193 | 24,030.180 | 2,800,000 | 7,340,000 | 4.893 | 2,600,000 | 0.196 | ||
| 08/07/2026 | 0.209 | 24,199.460 | 670,000 | 9,940,000 | 6.627 | 570,000 | 0.183 | ||
| 07/07/2026 | 0.136 | 23,496.890 | 940,000 | 10,510,000 | 7.007 | 360,000 | 0.161 | 180,000 | 0.157 |
| 06/07/2026 | 0.147 | 23,616.320 | 1,210,000 | 10,690,000 | 7.127 | 830,000 | 0.148 | ||
| 03/07/2026 | 0.124 | 23,350.030 | 3,300,000 | 11,520,000 | 7.680 | 680,000 | 0.134 | ||
| 02/07/2026 | 0.091 | 23,055.030 | 26,190,000 | 12,200,000 | 8.133 | 10,200,000 | 0.101 | 530,000 | 0.100 |
| 30/06/2026 | 0.077 | 22,881.020 | 4,585,580,000 | 21,870,000 | 14.580 | 2,222,300,000 | 0.069 | 2,238,420,000 | 0.069 |
| 29/06/2026 | 0.089 | 23,026.680 | 9,400,000 | 5,750,000 | 3.833 | 2,670,000 | 0.093 | 1,540,000 | 0.092 |
| 26/06/2026 | 0.057 | 22,671.860 | 1,317,910,000 | 6,880,000 | 4.587 | 643,520,000 | 0.065 | 650,080,000 | 0.065 |
| 25/06/2026 | 0.105 | 23,076.910 | 340,000 | 320,000 | 0.213 | 20,000 | 0.100 | 320,000 | 0.103 |
| 24/06/2026 | 0.140 | 23,412.180 | 20,000 | 20,000 | 0.013 | 20,000 | 0.132 | ||
| 23/06/2026 | 0.135 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |