69102 恒指信证八十牛Ｈ (R 牛证)
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 90,000 | 0.050 | 50,000 | 0.222 | 50,000 | 0.225 | |
| 17/07/2026 | 24,562.240 | 0 | 90,000 | 0.050 | 30,000 | 0.190 | 30,000 | 0.201 | |
| 16/07/2026 | 25,008.600 | 0 | 90,000 | 0.050 | 50,000 | 0.222 | 140,000 | 0.230 | |
| 15/07/2026 | 24,681.100 | 0 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.178 | |
| 14/07/2026 | 24,340.730 | 0 | 0 | 0.000 | 160,000 | 0.139 | 60,000 | 0.125 | |
| 13/07/2026 | 24,213.720 | 0 | 100,000 | 0.050 | 120,000 | 0.151 | 220,000 | 0.146 | |
| 10/07/2026 | 24,175.120 | 0 | 0 | 0.000 | 140,000 | 0.137 | 40,000 | 0.125 | |
| 09/07/2026 | 24,030.180 | 0 | 100,000 | 0.050 | 1,250,000 | 0.115 | 30,000 | 0.135 | |
| 08/07/2026 | 24,199.460 | 0 | 1,320,000 | 0.660 | 1,640,000 | 0.097 | 140,000 | 0.095 | |
| 07/07/2026 | 23,496.890 | 0 | 2,820,000 | 1.410 | 4,520,000 | 0.080 | 3,810,000 | 0.069 | |
| 06/07/2026 | 23,616.320 | 0 | 3,530,000 | 1.770 | 4,413,460,000 | 0.046 | 4,416,990,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |